| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $17.89 | $21.28 | $17.40 | $20.68 | 16,767,300 |
July 30 2024 | $18.99 | $20.37 | $16.98 | $17.52 | 12,631,400 |
July 29 2024 | $18.80 | $19.59 | $17.89 | $18.87 | 13,037,200 |
July 26 2024 | $16.97 | $19.48 | $16.89 | $18.84 | 24,661,200 |
July 25 2024 | $13.65 | $16.80 | $13.60 | $16.64 | 23,048,900 |
July 24 2024 | $13.55 | $14.06 | $13.26 | $13.36 | 5,420,900 |
July 23 2024 | $12.79 | $14.29 | $12.75 | $13.84 | 8,703,900 |
July 22 2024 | $13.12 | $13.13 | $12.37 | $12.80 | 4,177,000 |
July 19 2024 | $12.44 | $13.48 | $12.24 | $12.84 | 5,369,600 |
July 18 2024 | $13.62 | $13.67 | $12.32 | $12.38 | 6,762,400 |
July 17 2024 | $13.50 | $14.03 | $12.88 | $13.40 | 4,832,600 |
July 16 2024 | $13.56 | $13.97 | $13.15 | $13.71 | 5,950,100 |
July 15 2024 | $12.60 | $13.68 | $12.57 | $13.48 | 7,480,800 |
July 12 2024 | $11.88 | $13.14 | $11.71 | $13.01 | 10,820,800 |
July 11 2024 | $11.86 | $12.20 | $11.41 | $11.90 | 4,814,300 |
July 10 2024 | $12.17 | $12.22 | $11.52 | $11.88 | 4,864,300 |
July 09 2024 | $12.00 | $12.27 | $11.70 | $12.14 | 4,898,800 |
July 08 2024 | $12.38 | $13.09 | $11.92 | $12.10 | 10,601,400 |
July 05 2024 | $11.42 | $12.47 | $10.98 | $12.40 | 10,681,000 |
July 03 2024 | $10.73 | $11.54 | $10.67 | $11.37 | 4,315,000 |
July 02 2024 | $10.85 | $10.98 | $10.17 | $10.72 | 6,933,600 |
July 01 2024 | $11.85 | $12.60 | $10.78 | $10.84 | 10,724,800 |