| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $11.45 | $11.93 | $11.28 | $11.61 | 14,037,600 |
June 27 2024 | $10.92 | $11.84 | $10.85 | $11.45 | 7,057,100 |
June 26 2024 | $10.87 | $11.71 | $10.78 | $11.23 | 6,983,700 |
June 25 2024 | $10.21 | $11.03 | $9.32 | $10.98 | 8,444,300 |
June 24 2024 | $10.49 | $10.77 | $10.01 | $10.33 | 6,696,200 |
June 21 2024 | $11.00 | $11.00 | $10.02 | $10.08 | 10,190,400 |
June 20 2024 | $11.32 | $12.05 | $11.21 | $11.22 | 9,697,300 |
June 18 2024 | $12.40 | $12.45 | $10.91 | $11.39 | 16,022,800 |
June 17 2024 | $10.33 | $12.37 | $10.03 | $11.75 | 22,821,400 |
June 14 2024 | $9.90 | $10.33 | $9.63 | $10.22 | 8,097,800 |
June 13 2024 | $9.89 | $10.34 | $9.74 | $9.98 | 8,819,500 |
June 12 2024 | $9.70 | $10.10 | $9.37 | $9.76 | 10,401,900 |
June 11 2024 | $8.49 | $9.95 | $8.35 | $9.87 | 12,057,500 |
June 10 2024 | $8.55 | $8.77 | $8.09 | $8.48 | 7,155,600 |
June 07 2024 | $9.16 | $9.20 | $8.58 | $8.62 | 7,303,800 |
June 06 2024 | $8.72 | $9.49 | $8.70 | $9.32 | 10,087,100 |
June 05 2024 | $8.72 | $9.60 | $8.39 | $8.79 | 15,718,900 |
June 04 2024 | $8.36 | $8.70 | $7.92 | $8.67 | 7,824,400 |
June 03 2024 | $8.04 | $8.63 | $7.56 | $8.38 | 13,819,500 |