| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $48.57 | $49.72 | $47.50 | $49.08 | 7,575,600 |
September 29 2025 | $49.96 | $52.38 | $47.82 | $48.84 | 9,966,800 |
September 26 2025 | $50.21 | $51.48 | $48.11 | $49.09 | 8,196,300 |
September 25 2025 | $51.65 | $51.98 | $48.02 | $49.39 | 11,994,300 |
September 24 2025 | $54.98 | $56.73 | $53.11 | $54.50 | 11,419,100 |
September 23 2025 | $48.90 | $56.39 | $48.61 | $54.80 | 25,744,700 |
September 22 2025 | $46.77 | $48.93 | $45.22 | $48.85 | 13,639,000 |
September 19 2025 | $41.98 | $46.08 | $41.87 | $45.10 | 20,745,000 |
September 18 2025 | $41.93 | $42.17 | $40.15 | $41.44 | 9,240,200 |
September 17 2025 | $40.28 | $41.97 | $39.50 | $41.19 | 8,383,500 |
September 16 2025 | $41.00 | $41.61 | $39.88 | $40.43 | 8,576,100 |
September 15 2025 | $40.27 | $41.51 | $39.85 | $40.97 | 10,141,300 |
September 12 2025 | $38.59 | $39.21 | $37.73 | $38.72 | 7,606,600 |
September 11 2025 | $37.71 | $39.05 | $37.18 | $38.37 | 7,983,500 |
September 10 2025 | $38.10 | $38.10 | $36.94 | $37.58 | 9,110,300 |
September 09 2025 | $39.59 | $39.67 | $36.08 | $36.91 | 22,533,600 |
September 08 2025 | $36.91 | $40.94 | $36.50 | $40.77 | 20,364,000 |
September 05 2025 | $42.57 | $43.12 | $41.65 | $42.41 | 7,066,800 |
September 04 2025 | $45.40 | $45.72 | $41.05 | $41.86 | 14,376,200 |
September 03 2025 | $49.07 | $49.40 | $45.19 | $45.22 | 6,279,300 |
September 02 2025 | $48.17 | $50.44 | $47.10 | $48.76 | 6,716,200 |