| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $4.10 | $4.10 | $1.41 | $1.50 | 9,920 |
November 29 2016 | $4.24 | $4.25 | $4.10 | $4.10 | 1,759 |
November 28 2016 | $4.00 | $4.24 | $4.00 | $4.24 | 615 |
November 25 2016 | $4.23 | $4.23 | $4.23 | $4.23 | 100 |
November 23 2016 | $4.23 | $4.23 | $4.23 | $4.23 | 484 |
November 22 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 1,450 |
November 21 2016 | $4.23 | $4.23 | $4.23 | $4.23 | 700 |
November 17 2016 | $3.71 | $4.00 | $3.71 | $4.00 | 990 |
November 11 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
November 10 2016 | $3.50 | $3.50 | $3.10 | $3.10 | 700 |
November 08 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
November 03 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
November 02 2016 | $4.75 | $4.75 | $3.00 | $3.00 | 6,963 |
November 01 2016 | $4.18 | $4.75 | $4.18 | $4.75 | 700 |
