| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $96.40 | $96.63 | $90.62 | $93.67 | 494,101 |
November 29 2021 | $95.79 | $100.75 | $95.42 | $96.75 | 341,807 |
November 26 2021 | $94.56 | $98.31 | $90.41 | $94.56 | 211,052 |
November 24 2021 | $96.89 | $99.05 | $92.04 | $98.30 | 306,710 |
November 23 2021 | $104.34 | $108.00 | $96.80 | $98.29 | 456,245 |
November 22 2021 | $114.51 | $116.84 | $103.18 | $104.50 | 466,166 |
November 19 2021 | $112.83 | $117.25 | $111.18 | $113.47 | 274,868 |
November 18 2021 | $119.19 | $119.88 | $108.72 | $112.83 | 483,545 |
November 17 2021 | $119.78 | $123.51 | $117.05 | $117.36 | 281,153 |
November 16 2021 | $117.84 | $120.38 | $108.40 | $119.45 | 601,694 |
November 15 2021 | $110.00 | $133.23 | $109.45 | $119.12 | 2,426,600 |
November 12 2021 | $106.04 | $109.98 | $104.89 | $109.93 | 540,533 |
November 11 2021 | $98.92 | $106.85 | $97.63 | $105.05 | 412,952 |
November 10 2021 | $97.36 | $100.97 | $95.00 | $97.72 | 540,578 |
November 09 2021 | $88.67 | $98.09 | $86.98 | $97.80 | 600,151 |
November 08 2021 | $86.00 | $90.22 | $84.48 | $88.21 | 378,443 |
November 05 2021 | $84.87 | $92.58 | $82.55 | $85.99 | 909,823 |
November 04 2021 | $75.94 | $76.05 | $72.23 | $72.39 | 359,668 |
November 03 2021 | $72.15 | $75.65 | $71.13 | $74.96 | 263,138 |
November 02 2021 | $70.50 | $72.19 | $69.52 | $71.45 | 302,430 |
November 01 2021 | $69.37 | $71.77 | $69.13 | $70.67 | 351,568 |
