The closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) on Friday was $4.50. It was up 9.8% for the day (up 10.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $4.50 | $4.50 | $4.50 | $4.50 | — |
January 09 2026 20:30 | $4.48 | $4.64 | $4.46 | $4.51 | 160,602 |
January 09 2026 19:30 | $4.32 | $4.77 | $4.32 | $4.49 | 239,503 |
January 09 2026 18:30 | $4.33 | $4.47 | $4.26 | $4.32 | 207,238 |
January 09 2026 17:30 | $4.05 | $4.65 | $4.02 | $4.32 | 560,598 |
January 09 2026 16:30 | $4.02 | $4.11 | $3.96 | $4.08 | 75,052 |
January 09 2026 15:30 | $4.15 | $4.18 | $3.90 | $4.00 | 255,667 |
January 09 2026 14:30 | $4.10 | $4.24 | $3.84 | $4.15 | 220,237 |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.
