The closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) in 2022 was $32,600, on December 30, 2022. It was up 65,100% for the year. The latest price is $6.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30,400.00 | $32,600.00 | $30,400.00 | $32,600.00 | 81,691 |
December 29 2022 | $30,400.00 | $31,400.00 | $29,400.00 | $31,400.00 | 55,248 |
December 28 2022 | $30,000.00 | $30,600.00 | $28,800.00 | $30,400.00 | 42,214 |
December 27 2022 | $30,600.00 | $31,198.00 | $30,000.00 | $30,000.00 | 38,260 |
December 23 2022 | $31,400.00 | $31,800.00 | $30,600.00 | $30,800.00 | 38,735 |
December 22 2022 | $30,400.00 | $32,742.00 | $29,002.00 | $31,800.00 | 70,997 |
December 21 2022 | $37,400.00 | $37,400.00 | $30,998.00 | $31,600.00 | 167,381 |
December 20 2022 | $49,400.00 | $53,000.00 | $36,380.00 | $37,000.00 | 157,501 |
December 19 2022 | $57,200.00 | $58,600.00 | $47,202.00 | $48,400.00 | 112,806 |
December 16 2022 | $60,400.00 | $62,000.00 | $57,400.00 | $57,400.00 | 473,564 |
December 15 2022 | $61,600.00 | $62,100.00 | $59,400.00 | $60,400.00 | 307,635 |
December 14 2022 | $60,000.00 | $63,800.00 | $58,100.00 | $60,600.00 | 306,817 |
December 13 2022 | $62,000.00 | $64,000.00 | $58,120.00 | $60,800.00 | 304,529 |
December 12 2022 | $59,400.00 | $62,000.00 | $56,000.00 | $59,600.00 | 131,328 |
December 09 2022 | $62,800.00 | $62,800.00 | $56,800.00 | $59,600.00 | 157,509 |
December 08 2022 | $63,800.00 | $66,800.00 | $59,600.00 | $61,400.00 | 152,206 |
December 07 2022 | $67,000.00 | $67,000.00 | $62,010.00 | $63,200.00 | 24,522 |
December 06 2022 | $63,800.00 | $69,800.00 | $60,802.00 | $64,600.00 | 53,722 |
December 05 2022 | $65,000.00 | $69,600.00 | $63,002.00 | $64,000.00 | 59,263 |
December 02 2022 | $64,400.00 | $64,400.00 | $60,002.00 | $64,000.00 | 45,086 |
December 01 2022 | $56,600.00 | $64,400.00 | $56,600.00 | $64,400.00 | 38,677 |
November 30 2022 | $56,800.00 | $59,600.00 | $54,570.00 | $56,600.00 | 108,249 |
November 29 2022 | $63,400.00 | $64,000.00 | $57,400.00 | $58,000.00 | 48,068 |
November 28 2022 | $68,400.00 | $68,400.00 | $62,140.00 | $65,000.00 | 15,645 |
November 25 2022 | $59,200.00 | $67,800.00 | $57,802.00 | $66,602.00 | 102,133 |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.
