| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $28.97 | $31.60 | $27.93 | $29.04 | 16,165,900 |
August 29 2024 | $27.90 | $30.44 | $27.71 | $29.25 | 15,876,500 |
August 28 2024 | $29.91 | $30.60 | $27.57 | $27.87 | 20,565,800 |
August 27 2024 | $33.01 | $34.87 | $30.43 | $31.11 | 14,778,800 |
August 26 2024 | $33.49 | $34.31 | $30.74 | $33.78 | 17,618,600 |
August 23 2024 | $34.59 | $37.16 | $32.08 | $32.86 | 25,736,700 |
August 22 2024 | $36.70 | $36.70 | $33.51 | $34.14 | 20,021,700 |
August 21 2024 | $34.13 | $39.08 | $32.43 | $36.44 | 36,381,900 |
August 20 2024 | $38.80 | $38.99 | $31.91 | $34.32 | 32,419,000 |
August 19 2024 | $31.35 | $38.85 | $30.83 | $38.60 | 37,779,900 |
August 16 2024 | $30.37 | $36.87 | $27.71 | $31.03 | 68,766,300 |
August 15 2024 | $21.80 | $33.58 | $21.58 | $31.36 | 75,966,100 |
August 14 2024 | $21.11 | $21.73 | $19.77 | $20.81 | 10,504,900 |
August 13 2024 | $19.95 | $21.15 | $19.36 | $20.96 | 7,373,000 |
August 12 2024 | $20.96 | $22.08 | $19.51 | $19.73 | 11,265,500 |
August 09 2024 | $22.83 | $23.04 | $20.50 | $21.21 | 14,796,200 |
August 08 2024 | $19.88 | $22.36 | $19.59 | $22.32 | 13,369,100 |
August 07 2024 | $19.70 | $21.90 | $19.35 | $19.64 | 14,939,100 |
August 06 2024 | $19.30 | $19.96 | $18.08 | $19.53 | 10,259,700 |
August 05 2024 | $17.95 | $20.10 | $17.11 | $18.59 | 15,062,700 |
August 02 2024 | $19.76 | $20.21 | $18.23 | $18.51 | 10,146,500 |
August 01 2024 | $20.37 | $21.21 | $19.25 | $20.44 | 14,930,000 |
July 31 2024 | $17.89 | $21.28 | $17.40 | $20.68 | 16,767,300 |
July 30 2024 | $18.99 | $20.37 | $16.98 | $17.52 | 12,631,400 |
July 29 2024 | $18.80 | $19.59 | $17.89 | $18.87 | 13,037,200 |