The price for Ast Spacemobile (ASTS) today is $60.85. It is up 0.2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2026 18:30 | $61.06 | $61.20 | $60.73 | $60.85 | 17,744 |
August 27 2026 17:30 | $61.05 | $61.24 | $60.69 | $61.24 | 34,445 |
August 27 2026 16:30 | $60.89 | $61.29 | $60.84 | $61.23 | 43,086 |
August 27 2026 15:30 | $61.29 | $61.57 | $60.84 | $60.90 | 24,528 |
August 27 2026 14:30 | $61.09 | $61.59 | $60.73 | $61.36 | 25,164 |
August 27 2026 13:30 | $60.70 | $61.30 | $59.98 | $60.61 | 27,535 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.