The closing price for Ast Spacemobile (ASTS) yesterday was $51.48. It was down 3.4% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $51.65 | $51.66 | $51.33 | $51.48 | 57,674 |
October 12 2026 18:30 | $52.34 | $52.44 | $51.80 | $51.80 | 36,530 |
October 12 2026 17:30 | $53.38 | $53.39 | $52.49 | $52.59 | 20,710 |
October 12 2026 16:30 | $53.59 | $53.67 | $53.28 | $53.47 | 22,702 |
October 12 2026 15:30 | $53.43 | $53.78 | $53.15 | $53.61 | 22,124 |
October 12 2026 14:30 | $53.59 | $53.95 | $53.30 | $53.60 | 39,980 |
October 12 2026 13:30 | $53.31 | $54.65 | $52.80 | $53.50 | 161,418 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.