| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $57.36 | $58.50 | $55.70 | $55.80 | 8,308,720 |
August 31 2026 | $57.36 | $59.40 | $56.50 | $59.10 | 8,424,095 |
August 28 2026 | $61.05 | $61.19 | $57.55 | $58.05 | 9,413,300 |
August 27 2026 | $60.55 | $61.63 | $59.95 | $61.44 | 6,600,800 |
August 26 2026 | $60.94 | $62.01 | $59.43 | $59.88 | 7,385,200 |
August 25 2026 | $63.28 | $64.23 | $60.90 | $62.01 | 8,912,000 |
August 24 2026 | $66.75 | $67.12 | $62.31 | $62.35 | 12,106,300 |
August 21 2026 | $67.13 | $70.10 | $64.90 | $68.65 | 11,249,700 |
August 20 2026 | $66.05 | $66.21 | $62.89 | $65.06 | 8,374,700 |
August 19 2026 | $66.91 | $67.20 | $64.01 | $66.43 | 7,353,800 |
August 18 2026 | $67.63 | $68.56 | $66.01 | $67.07 | 9,354,000 |
August 17 2026 | $70.62 | $74.46 | $70.50 | $71.14 | 9,969,500 |
August 14 2026 | $71.04 | $72.99 | $68.83 | $70.98 | 7,375,300 |
August 13 2026 | $72.17 | $75.08 | $71.26 | $71.52 | 9,434,700 |
August 12 2026 | $72.65 | $75.08 | $71.35 | $74.31 | 11,472,700 |
August 11 2026 | $69.74 | $71.91 | $67.08 | $71.63 | 13,435,000 |
August 10 2026 | $71.61 | $73.22 | $68.27 | $68.76 | 15,033,200 |
August 07 2026 | $69.07 | $71.99 | $67.70 | $71.94 | 14,397,100 |
August 06 2026 | $65.85 | $74.08 | $65.70 | $67.36 | 13,024,500 |
August 05 2026 | $67.88 | $70.38 | $66.45 | $68.38 | 12,188,600 |
August 04 2026 | $68.50 | $71.27 | $66.87 | $70.31 | 20,484,200 |
August 03 2026 | $56.81 | $65.12 | $55.74 | $63.52 | 12,578,200 |
July 31 2026 | $60.65 | $61.20 | $56.24 | $58.98 | 9,758,400 |
July 30 2026 | $55.05 | $58.51 | $54.40 | $58.44 | 12,852,700 |
July 29 2026 | $57.36 | $59.37 | $52.80 | $53.03 | 12,875,300 |