| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $15.20 | $15.27 | $13.67 | $13.87 | 84,945 |
September 27 2001 | $12.93 | $16.13 | $12.67 | $15.00 | 42,825 |
September 26 2001 | $12.60 | $13.13 | $12.40 | $13.00 | 70,785 |
September 25 2001 | $10.67 | $13.13 | $10.33 | $12.86 | 34,305 |
September 24 2001 | $11.83 | $12.73 | $11.00 | $11.33 | 35,145 |
September 21 2001 | $11.20 | $11.67 | $9.53 | $11.67 | 39,270 |
September 20 2001 | $10.00 | $11.67 | $9.33 | $11.00 | 33,180 |
September 19 2001 | $11.27 | $11.40 | $9.67 | $9.87 | 19,905 |
September 18 2001 | $11.07 | $11.33 | $10.07 | $10.87 | 53,160 |
September 17 2001 | $8.13 | $12.00 | $7.33 | $9.40 | 56,895 |
September 10 2001 | $7.07 | $8.13 | $7.07 | $7.33 | 6,765 |
September 07 2001 | $6.87 | $8.13 | $6.87 | $7.33 | 12,900 |
September 06 2001 | $6.67 | $8.20 | $6.53 | $7.94 | 11,880 |
September 05 2001 | $6.33 | $6.67 | $6.20 | $6.67 | 18,945 |
September 04 2001 | $5.93 | $6.47 | $5.93 | $6.27 | 20,565 |
