| DATE | ASE Industrial Holding Co Ltd ADR | American Electric Power | Cigna | Enterprise Products Partners | Regeneron Pharmaceuticals |
|---|---|---|---|---|---|
July 31 2026 | $35.17 | $127.85 | $279.05 | $38.05 | $762.63 |
July 30 2026 | $34.77 | $127.78 | $287.66 | $37.56 | $738.34 |
July 29 2026 | $31.12 | $129.40 | $296.47 | $38.10 | $695.42 |
July 28 2026 | $33.93 | $133.02 | $301.06 | $38.06 | $695.18 |
July 27 2026 | $36.55 | $133.59 | $291.02 | $37.56 | $667.17 |
July 24 2026 | $36.84 | $135.54 | $289.57 | $38.16 | $656.01 |
July 23 2026 | $39.46 | $134.92 | $286.29 | $38.23 | $651.91 |
July 22 2026 | $40.49 | $133.07 | $284.85 | $38.32 | $651.18 |
July 21 2026 | $40.01 | $130.48 | $290.49 | $37.99 | $675.19 |
July 20 2026 | $36.90 | $131.05 | $283.94 | $38.21 | $672.15 |
July 17 2026 | $38.41 | $132.14 | $281.45 | $37.64 | $676.69 |
July 16 2026 | $39.51 | $133.13 | $283.82 | $37.44 | $678.94 |
July 15 2026 | $40.72 | $132.50 | $297.81 | $36.97 | $664.45 |
July 14 2026 | $40.36 | $134.94 | $303.35 | $37.18 | $656.12 |
July 13 2026 | $40.56 | $135.63 | $304.50 | $37.75 | $663.09 |
July 10 2026 | $42.66 | $135.43 | $293.46 | $36.72 | $664.52 |
July 09 2026 | $43.25 | $133.85 | $291.80 | $36.74 | $667.95 |
July 08 2026 | $39.93 | $135.90 | $289.73 | $37.24 | $662.88 |
July 07 2026 | $39.65 | $137.53 | $286.62 | $37.09 | $676.23 |
July 06 2026 | $43.32 | $135.98 | $281.98 | $35.93 | $649.81 |
July 02 2026 | $41.45 | $138.51 | $287.77 | $36.21 | $654.27 |
July 01 2026 | $42.56 | $135.05 | $277.07 | $35.98 | $624.72 |