ASE Industrial Holding Co Ltd ADR (ASX) has returned 104% between November 5, 2023 and November 5, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 | $15.50 | $15.70 | $15.36 | $15.37 | 13,864,800 |
November 03 2025 | $16.11 | $16.29 | $16.04 | $16.19 | 7,993,200 |
October 31 2025 | $15.83 | $16.39 | $15.77 | $16.01 | 11,106,700 |
October 30 2025 | $14.75 | $15.32 | $14.33 | $15.04 | 12,557,400 |
October 29 2025 | $14.48 | $14.55 | $14.23 | $14.43 | 15,349,600 |
October 28 2025 | $13.28 | $13.38 | $13.18 | $13.36 | 6,395,400 |
October 27 2025 | $13.27 | $13.30 | $13.11 | $13.23 | 6,408,500 |
October 24 2025 | $13.00 | $13.06 | $12.91 | $12.98 | 6,662,400 |
October 23 2025 | $12.63 | $12.86 | $12.62 | $12.82 | 7,471,700 |
October 22 2025 | $12.65 | $12.66 | $12.31 | $12.46 | 9,740,500 |
October 21 2025 | $12.81 | $12.83 | $12.62 | $12.68 | 7,555,600 |
October 20 2025 | $13.09 | $13.10 | $12.93 | $12.99 | 8,064,100 |
October 17 2025 | $12.79 | $12.87 | $12.55 | $12.72 | 8,132,400 |
October 16 2025 | $12.61 | $12.84 | $12.45 | $12.58 | 16,022,500 |
October 15 2025 | $11.85 | $11.98 | $11.77 | $11.93 | 8,743,800 |
October 14 2025 | $11.25 | $11.51 | $11.21 | $11.32 | 8,203,000 |
October 13 2025 | $11.52 | $11.76 | $11.43 | $11.73 | 9,920,300 |
October 10 2025 | $11.71 | $11.77 | $11.07 | $11.08 | 11,023,500 |
October 09 2025 | $11.90 | $11.90 | $11.57 | $11.71 | 6,116,000 |
October 08 2025 | $11.51 | $11.88 | $11.48 | $11.86 | 7,094,700 |
October 07 2025 | $11.67 | $11.73 | $11.35 | $11.38 | 10,395,000 |
October 06 2025 | $11.21 | $11.41 | $11.21 | $11.39 | 8,508,800 |
October 03 2025 | $11.14 | $11.21 | $11.03 | $11.08 | 3,833,400 |
October 02 2025 | $11.22 | $11.23 | $11.09 | $11.15 | 5,071,400 |
October 01 2025 | $10.95 | $11.15 | $10.93 | $11.13 | 5,935,100 |
