| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $1.57 | $1.60 | $1.57 | $1.60 | 488,167 |
December 28 2007 | $1.56 | $1.59 | $1.56 | $1.59 | 864,022 |
December 27 2007 | $1.52 | $1.56 | $1.52 | $1.55 | 764,062 |
December 26 2007 | $1.53 | $1.53 | $1.50 | $1.50 | 577,212 |
December 24 2007 | $1.50 | $1.53 | $1.49 | $1.52 | 778,280 |
December 21 2007 | $1.49 | $1.49 | $1.47 | $1.48 | 467,198 |
December 20 2007 | $1.52 | $1.52 | $1.47 | $1.48 | 350,291 |
December 19 2007 | $1.48 | $1.53 | $1.47 | $1.51 | 661,948 |
December 18 2007 | $1.46 | $1.48 | $1.45 | $1.48 | 928,364 |
December 17 2007 | $1.51 | $1.51 | $1.46 | $1.46 | 361,637 |
December 14 2007 | $1.53 | $1.54 | $1.51 | $1.53 | 289,970 |
December 13 2007 | $1.59 | $1.59 | $1.52 | $1.55 | 668,267 |
December 12 2007 | $1.59 | $1.60 | $1.55 | $1.56 | 353,450 |
December 11 2007 | $1.62 | $1.62 | $1.57 | $1.58 | 751,136 |
December 10 2007 | $1.64 | $1.64 | $1.61 | $1.62 | 917,593 |
December 07 2007 | $1.69 | $1.69 | $1.62 | $1.63 | 622,165 |
December 06 2007 | $1.65 | $1.68 | $1.63 | $1.67 | 724,423 |
December 05 2007 | $1.62 | $1.68 | $1.62 | $1.67 | 706,326 |
December 04 2007 | $1.57 | $1.62 | $1.57 | $1.60 | 401,994 |
December 03 2007 | $1.60 | $1.62 | $1.57 | $1.60 | 946,029 |
November 30 2007 | $1.62 | $1.62 | $1.59 | $1.60 | 1,312,837 |
November 29 2007 | $1.61 | $1.61 | $1.58 | $1.60 | 712,933 |
November 28 2007 | $1.65 | $1.65 | $1.58 | $1.60 | 1,424,861 |
November 27 2007 | $1.63 | $1.66 | $1.63 | $1.65 | 275,177 |
November 26 2007 | $1.69 | $1.69 | $1.63 | $1.63 | 675,735 |