The closing price for ASE Industrial Holding Co Ltd ADR (ASX) yesterday was $34.23. It was up 2.9% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $34.23 | $34.23 | $34.23 | $34.23 | — |
May 08 2026 19:30 | $34.10 | $34.23 | $34.02 | $34.23 | 1,440,936 |
May 08 2026 18:30 | $34.10 | $34.30 | $33.99 | $34.10 | 814,073 |
May 08 2026 17:30 | $34.05 | $34.18 | $33.99 | $34.10 | 367,766 |
May 08 2026 16:30 | $33.87 | $34.05 | $33.64 | $34.05 | 642,976 |
May 08 2026 15:30 | $33.71 | $33.86 | $33.56 | $33.86 | 613,944 |
May 08 2026 14:30 | $33.52 | $33.85 | $33.50 | $33.71 | 610,818 |
May 08 2026 13:30 | $33.28 | $33.92 | $32.80 | $33.51 | 2,015,264 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.