| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 | $22.10 | $22.26 | $21.39 | $21.43 | 7,891,979 |
March 25 2026 | $22.09 | $22.55 | $22.05 | $22.40 | 5,753,400 |
March 24 2026 | $21.27 | $21.67 | $21.14 | $21.53 | 7,331,661 |
March 23 2026 | $21.37 | $21.95 | $21.35 | $21.68 | 4,972,547 |
March 20 2026 | $21.50 | $21.81 | $20.95 | $21.31 | 7,612,300 |
March 19 2026 | $21.09 | $22.05 | $20.91 | $21.90 | 5,490,800 |
March 18 2026 | $22.15 | $22.55 | $21.66 | $21.66 | 5,256,400 |
March 17 2026 | $21.63 | $21.93 | $21.57 | $21.83 | 4,465,600 |
March 16 2026 | $22.00 | $22.12 | $21.48 | $21.52 | 6,612,700 |
March 13 2026 | $21.65 | $21.94 | $21.35 | $21.50 | 5,060,900 |
March 12 2026 | $21.48 | $21.48 | $20.81 | $20.99 | 7,932,200 |
March 11 2026 | $21.82 | $22.19 | $21.79 | $21.90 | 3,787,700 |
March 10 2026 | $21.87 | $22.28 | $21.68 | $21.71 | 6,732,760 |
March 09 2026 | $20.66 | $21.77 | $20.46 | $21.66 | 9,484,880 |
March 06 2026 | $21.45 | $21.71 | $20.97 | $21.12 | 7,997,000 |
March 05 2026 | $22.26 | $22.56 | $21.44 | $22.06 | 8,942,000 |
March 04 2026 | $22.60 | $22.65 | $21.81 | $22.10 | 9,839,800 |
March 03 2026 | $22.76 | $23.01 | $21.93 | $22.31 | 14,491,100 |
March 02 2026 | $24.06 | $24.29 | $23.78 | $24.20 | 6,590,300 |
February 27 2026 | $23.84 | $24.43 | $23.66 | $24.29 | 6,001,400 |
February 26 2026 | $25.01 | $25.15 | $23.89 | $24.23 | 7,829,300 |
February 25 2026 | $25.14 | $25.29 | $25.01 | $25.11 | 5,431,400 |
February 24 2026 | $24.50 | $25.04 | $24.33 | $24.82 | 7,809,600 |
February 23 2026 | $23.20 | $23.49 | $23.01 | $23.48 | 8,762,400 |
February 20 2026 | $23.02 | $24.09 | $23.02 | $23.96 | 7,018,500 |
