| DATE | Regeneron Pharmaceuticals | Phillips 66 | Canadian National Railway | ASE Industrial Holding Co Ltd ADR |
|---|---|---|---|---|
May 29 2026 | $614.06 | $174.95 | $117.26 | $37.97 |
May 28 2026 | $620.80 | $175.78 | $117.51 | $40.20 |
May 27 2026 | $627.01 | $173.71 | $117.32 | $38.68 |
May 26 2026 | $633.88 | $172.96 | $115.13 | $38.56 |
May 22 2026 | $638.13 | $176.75 | $113.00 | $34.46 |
May 21 2026 | $641.84 | $173.13 | $112.93 | $32.31 |
May 20 2026 | $649.00 | $178.39 | $113.56 | $31.37 |
May 19 2026 | $628.63 | $181.42 | $111.97 | $30.58 |
May 18 2026 | $628.01 | $178.85 | $111.41 | $31.33 |
May 15 2026 | $696.40 | $174.01 | $110.58 | $33.47 |
May 14 2026 | $710.98 | $169.37 | $111.22 | $34.90 |
May 13 2026 | $717.97 | $169.68 | $110.66 | $35.12 |
May 12 2026 | $721.49 | $173.25 | $110.70 | $33.94 |
May 11 2026 | $710.88 | $173.18 | $109.40 | $34.95 |
May 08 2026 | $712.99 | $169.42 | $110.43 | $33.89 |
May 07 2026 | $707.22 | $166.21 | $109.64 | $33.01 |
May 06 2026 | $719.13 | $169.58 | $110.97 | $33.82 |
May 05 2026 | $700.40 | $178.02 | $108.80 | $33.11 |
May 04 2026 | $707.33 | $176.25 | $108.19 | $31.96 |
May 01 2026 | $699.56 | $174.00 | $110.75 | $31.28 |
April 30 2026 | $705.18 | $176.92 | $110.91 | $31.10 |
April 29 2026 | $684.54 | $171.33 | $106.91 | $30.29 |
April 28 2026 | $729.83 | $163.07 | $113.64 | $29.78 |
April 27 2026 | $742.46 | $162.06 | $113.70 | $30.54 |
April 24 2026 | $749.57 | $160.82 | $113.36 | $31.68 |