| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
December 30 1993 | $3.00 | $3.25 | $3.00 | $3.25 | 4,300 |
December 29 1993 | $2.88 | $3.25 | $2.88 | $3.00 | 21,000 |
December 28 1993 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
December 27 1993 | $3.13 | $3.13 | $2.88 | $2.88 | 5,200 |
December 23 1993 | $2.88 | $2.88 | $2.88 | $2.88 | 6,300 |
December 21 1993 | $3.00 | $3.13 | $2.75 | $3.13 | 21,500 |
December 17 1993 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
December 15 1993 | $2.88 | $2.88 | $2.88 | $2.88 | 1,200 |
December 14 1993 | $2.88 | $2.88 | $2.63 | $2.63 | 3,300 |
December 13 1993 | $2.63 | $2.63 | $2.63 | $2.63 | 2,500 |
December 10 1993 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
December 09 1993 | $2.63 | $2.63 | $2.63 | $2.63 | 600 |
December 07 1993 | $3.00 | $3.13 | $2.72 | $2.72 | 11,700 |
December 06 1993 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
December 03 1993 | $3.00 | $3.00 | $3.00 | $3.00 | 1,300 |
December 01 1993 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
November 30 1993 | $3.00 | $3.06 | $3.00 | $3.06 | 1,900 |
November 29 1993 | $3.00 | $3.38 | $3.00 | $3.00 | 2,000 |
November 23 1993 | $3.00 | $3.00 | $3.00 | $3.00 | 2,600 |
November 18 1993 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
November 17 1993 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
November 15 1993 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
November 12 1993 | $3.00 | $3.38 | $3.00 | $3.38 | 500 |
November 09 1993 | $3.38 | $3.38 | $3.00 | $3.38 | 3,200 |
