On December 31, 2020, AT&T (T) had a market capitalization of $110B, based on 7.18B shares at a price of $15.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $15.34 | 51,135,925 | 7,176,000,000 | $110,048,265,600.00 |
December 30 2020 | $15.19 | 45,476,487 | 7,176,000,000 | $109,014,921,600.00 |
December 29 2020 | $15.22 | 48,481,570 | 7,176,000,000 | $109,205,803,200.00 |
December 28 2020 | $15.22 | 55,104,218 | 7,176,000,000 | $109,243,836,000.00 |
December 24 2020 | $15.30 | 25,358,704 | 7,176,000,000 | $109,779,883,200.00 |
December 23 2020 | $15.33 | 52,034,656 | 7,176,000,000 | $110,009,515,200.00 |
December 22 2020 | $15.14 | 84,593,405 | 7,176,000,000 | $108,670,473,600.00 |
December 21 2020 | $15.47 | 63,319,903 | 7,176,000,000 | $111,004,826,400.00 |
December 18 2020 | $15.68 | 98,528,240 | 7,176,000,000 | $112,496,716,800.00 |
December 17 2020 | $15.79 | 81,662,996 | 7,176,000,000 | $113,338,461,600.00 |
December 16 2020 | $16.15 | 45,926,250 | 7,176,000,000 | $115,901,728,800.00 |
December 15 2020 | $16.31 | 44,250,331 | 7,176,000,000 | $117,011,856,000.00 |
December 14 2020 | $16.29 | 56,451,785 | 7,176,000,000 | $116,897,040,000.00 |
December 11 2020 | $16.54 | 41,708,913 | 7,176,000,000 | $118,657,312,800.00 |
December 10 2020 | $16.36 | 62,270,236 | 7,176,000,000 | $117,433,087,200.00 |
December 09 2020 | $16.78 | 93,587,470 | 7,176,000,000 | $120,378,835,200.00 |
December 08 2020 | $16.43 | 97,456,992 | 7,176,000,000 | $117,892,351,200.00 |
December 07 2020 | $15.80 | 45,853,562 | 7,176,000,000 | $113,415,244,800.00 |
December 04 2020 | $15.75 | 49,948,562 | 7,176,000,000 | $113,032,764,000.00 |
December 03 2020 | $15.59 | 46,284,260 | 7,176,000,000 | $111,845,853,600.00 |
December 02 2020 | $15.51 | 39,041,053 | 7,176,000,000 | $111,310,524,000.00 |
December 01 2020 | $15.39 | 55,682,012 | 7,176,000,000 | $110,468,779,200.00 |
November 30 2020 | $15.33 | 57,382,822 | 7,176,000,000 | $110,009,515,200.00 |
November 27 2020 | $15.48 | 20,720,335 | 7,176,000,000 | $111,080,892,000.00 |
November 25 2020 | $15.46 | 32,423,701 | 7,176,000,000 | $110,928,043,200.00 |
