AT&T (T) has a market capitalization of $185.8B, based on 7.09B shares at a price of $26.21 (up 2.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $26.21 | 985,680,000 | 7,089,449,316 | $185,814,466,572.36 |
December 2025 | $24.55 | 748,194,600 | 7,179,000,000 | $176,260,243,800.00 |
November 2025 | $25.72 | 953,485,200 | 7,179,000,000 | $184,633,111,500.00 |
October 2025 | $24.46 | 1,441,913,000 | 7,179,000,000 | $175,621,312,800.00 |
September 2025 | $27.62 | 638,859,900 | 7,169,000,000 | $197,974,802,600.00 |
August 2025 | $28.64 | 620,791,200 | 7,169,000,000 | $205,335,931,800.00 |
July 2025 | $26.80 | 726,625,100 | 7,169,000,000 | $192,156,442,200.00 |
June 2025 | $28.02 | 617,442,400 | 7,219,000,000 | $202,276,380,000.00 |
May 2025 | $26.92 | 699,670,400 | 7,219,000,000 | $194,308,047,800.00 |
April 2025 | $26.82 | 902,385,300 | 7,219,000,000 | $193,609,248,600.00 |
March 2025 | $27.09 | 978,846,500 | 7,223,000,000 | $195,695,628,200.00 |
February 2025 | $26.26 | 759,224,000 | 7,223,000,000 | $189,675,257,700.00 |
January 2025 | $22.73 | 789,543,400 | 7,223,000,000 | $164,209,848,900.00 |
December 2024 | $21.54 | 769,579,600 | 7,206,000,000 | $155,181,210,000.00 |
November 2024 | $21.90 | 622,316,700 | 7,206,000,000 | $157,838,782,800.00 |
October 2024 | $21.32 | 757,657,000 | 7,206,000,000 | $153,613,905,000.00 |
September 2024 | $20.54 | 829,499,200 | 7,208,000,000 | $148,073,944,000.00 |
August 2024 | $18.58 | 597,151,700 | 7,208,000,000 | $133,939,776,800.00 |
July 2024 | $17.98 | 788,845,200 | 7,208,000,000 | $129,564,520,800.00 |
June 2024 | $17.58 | 660,946,500 | 7,198,000,000 | $126,544,439,000.00 |
May 2024 | $16.76 | 645,338,100 | 7,198,000,000 | $120,651,436,400.00 |
April 2024 | $15.54 | 895,848,400 | 7,198,000,000 | $111,843,963,600.00 |
March 2024 | $15.93 | 713,843,200 | 7,193,000,000 | $114,587,367,200.00 |
February 2024 | $15.32 | 728,390,000 | 7,193,000,000 | $110,225,532,000.00 |
January 2024 | $16.01 | 928,708,600 | 7,193,000,000 | $115,173,596,700.00 |
