The price for Coinbase Global (COIN) today is $331.52. It is down 0.6% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 15:30 | $330.42 | $331.89 | $329.73 | $331.52 | 52,894 |
September 22 2025 14:30 | $333.33 | $333.36 | $330.31 | $330.83 | 56,374 |
September 22 2025 13:30 | $333.44 | $336.19 | $328.31 | $334.14 | 176,376 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
