The closing price for Coinbase Global (COIN) today was $250.53. It was down 1.8% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $251.29 | $251.67 | $250.34 | $250.53 | 37,557 |
January 06 2026 19:30 | $248.71 | $251.34 | $248.05 | $250.67 | 15,596 |
January 06 2026 18:30 | $246.79 | $248.18 | $246.47 | $248.06 | 11,738 |
January 06 2026 17:30 | $248.20 | $248.20 | $245.77 | $246.60 | 18,453 |
January 06 2026 16:30 | $249.74 | $250.63 | $248.23 | $248.23 | 25,970 |
January 06 2026 15:30 | $254.41 | $254.49 | $251.21 | $252.39 | 19,642 |
January 06 2026 14:30 | $255.18 | $258.23 | $253.35 | $253.89 | 46,240 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
