On December 29, 2000, Allegheny Technologies (ATI) had a market capitalization of $887.2M, based on 80M shares at a price of $11.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $11.09 | 376,600 | 80,000,000 | $887,232,000.00 |
December 28 2000 | $10.65 | 261,900 | 80,000,000 | $852,296,000.00 |
December 27 2000 | $10.30 | 411,800 | 80,000,000 | $824,352,000.00 |
December 26 2000 | $10.44 | 331,300 | 80,000,000 | $834,832,000.00 |
December 22 2000 | $10.26 | 586,900 | 80,000,000 | $820,864,000.00 |
December 21 2000 | $9.69 | 398,800 | 80,000,000 | $775,448,000.00 |
December 20 2000 | $9.08 | 1,847,700 | 80,000,000 | $726,552,000.00 |
December 19 2000 | $10.87 | 632,500 | 80,000,000 | $869,760,000.00 |
December 18 2000 | $11.09 | 491,600 | 80,000,000 | $887,232,000.00 |
December 15 2000 | $11.40 | 634,200 | 80,000,000 | $911,680,000.00 |
December 14 2000 | $12.31 | 155,800 | 80,000,000 | $985,032,000.00 |
December 13 2000 | $12.92 | 243,500 | 80,000,000 | $1,033,936,000.00 |
December 12 2000 | $12.88 | 179,000 | 80,000,000 | $1,030,440,000.00 |
December 11 2000 | $12.97 | 295,700 | 80,000,000 | $1,037,432,000.00 |
December 08 2000 | $13.10 | 390,300 | 80,000,000 | $1,047,904,000.00 |
December 07 2000 | $13.14 | 211,300 | 80,000,000 | $1,051,400,000.00 |
December 06 2000 | $13.93 | 172,800 | 80,000,000 | $1,114,272,000.00 |
December 05 2000 | $14.32 | 221,200 | 80,000,000 | $1,145,712,000.00 |
December 04 2000 | $14.54 | 168,100 | 80,000,000 | $1,163,176,000.00 |
December 01 2000 | $14.02 | 274,900 | 80,000,000 | $1,121,264,000.00 |
November 30 2000 | $13.88 | 151,300 | 80,000,000 | $1,110,784,000.00 |
November 29 2000 | $13.93 | 125,300 | 80,000,000 | $1,114,272,000.00 |
November 28 2000 | $14.32 | 102,000 | 80,000,000 | $1,145,712,000.00 |
November 27 2000 | $14.23 | 128,100 | 80,000,000 | $1,138,728,000.00 |
November 24 2000 | $13.84 | 32,500 | 80,000,000 | $1,107,288,000.00 |
