On December 31, 2002, Allegheny Technologies (ATI) had a market capitalization of $382.7M, based on 79.71M shares at a price of $4.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.80 | 417,100 | 79,705,900 | $382,707,878.85 |
December 30 2002 | $4.76 | 509,700 | 79,705,900 | $379,025,466.27 |
December 27 2002 | $4.49 | 265,300 | 79,705,900 | $358,134,549.88 |
December 26 2002 | $4.54 | 333,000 | 79,705,900 | $361,824,933.05 |
December 24 2002 | $4.39 | 220,300 | 79,705,900 | $349,534,283.27 |
December 23 2002 | $4.36 | 561,700 | 79,705,900 | $347,693,076.98 |
December 20 2002 | $4.42 | 891,600 | 79,705,900 | $352,610,931.01 |
December 19 2002 | $4.66 | 542,600 | 79,705,900 | $371,652,670.52 |
December 18 2002 | $4.49 | 737,300 | 79,705,900 | $357,520,814.45 |
December 17 2002 | $4.44 | 496,200 | 79,705,900 | $353,838,401.87 |
December 16 2002 | $4.47 | 408,400 | 79,705,900 | $356,293,343.59 |
December 13 2002 | $4.11 | 392,600 | 79,705,900 | $327,423,866.61 |
December 12 2002 | $4.08 | 725,700 | 79,705,900 | $325,574,689.73 |
December 11 2002 | $4.20 | 546,000 | 79,705,900 | $334,788,691.77 |
December 10 2002 | $4.47 | 566,000 | 79,705,900 | $356,293,343.59 |
December 09 2002 | $4.35 | 484,600 | 79,705,900 | $347,079,341.55 |
December 06 2002 | $4.88 | 353,200 | 79,705,900 | $388,853,203.74 |
December 05 2002 | $5.12 | 176,900 | 79,705,900 | $407,894,943.25 |
December 04 2002 | $5.29 | 461,800 | 79,705,900 | $421,405,093.30 |
December 03 2002 | $5.17 | 354,300 | 79,705,900 | $412,191,091.26 |
December 02 2002 | $5.39 | 446,700 | 79,705,900 | $430,005,359.91 |
November 29 2002 | $5.51 | 247,800 | 79,705,900 | $439,219,361.95 |
November 27 2002 | $5.16 | 517,800 | 79,705,900 | $411,577,355.83 |
November 26 2002 | $5.06 | 375,200 | 79,705,900 | $402,977,089.22 |
November 25 2002 | $5.18 | 259,700 | 79,705,900 | $412,804,826.69 |
