| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $18.85 | $22.42 | $16.18 | $21.73 | 39,012,301 |
November 2008 | $23.21 | $25.13 | $12.68 | $19.39 | 46,167,310 |
October 2008 | $24.59 | $24.82 | $15.63 | $22.43 | 92,534,617 |
September 2008 | $41.42 | $41.64 | $22.48 | $24.97 | 65,293,614 |
August 2008 | $39.64 | $42.90 | $36.50 | $41.41 | 39,858,835 |
July 2008 | $49.55 | $49.55 | $37.91 | $39.81 | 62,225,997 |
June 2008 | $62.65 | $62.86 | $49.17 | $49.91 | 47,006,451 |
May 2008 | $57.95 | $71.34 | $56.59 | $63.14 | 48,535,461 |
April 2008 | $61.07 | $71.80 | $57.24 | $57.80 | 54,779,640 |
March 2008 | $64.59 | $66.30 | $55.22 | $59.93 | 48,431,999 |
February 2008 | $59.54 | $72.25 | $58.88 | $64.80 | 48,532,605 |
January 2008 | $72.20 | $73.15 | $49.43 | $58.88 | 69,538,427 |
December 2007 | $80.69 | $81.66 | $69.19 | $72.38 | 37,913,720 |
November 2007 | $83.95 | $84.70 | $72.62 | $81.73 | 46,128,544 |
October 2007 | $92.55 | $96.61 | $76.80 | $85.43 | 56,456,320 |
September 2007 | $82.42 | $93.83 | $75.66 | $91.93 | 36,878,903 |
August 2007 | $86.08 | $90.94 | $66.80 | $83.00 | 66,974,015 |
July 2007 | $89.35 | $97.08 | $85.27 | $87.62 | 49,824,079 |
June 2007 | $97.03 | $97.57 | $82.81 | $87.58 | 46,021,874 |
May 2007 | $90.83 | $97.17 | $87.61 | $96.52 | 46,607,104 |
April 2007 | $89.83 | $99.84 | $88.68 | $91.40 | 44,832,129 |
March 2007 | $81.63 | $91.29 | $78.61 | $88.99 | 56,654,907 |
February 2007 | $86.80 | $91.63 | $79.79 | $85.23 | 48,932,292 |
January 2007 | $75.60 | $86.77 | $70.89 | $86.21 | 59,869,200 |
December 2006 | $74.86 | $82.11 | $70.14 | $75.54 | 65,646,900 |
