The closing price for Allegheny Technologies (ATI) in 1995 was $19.65, on December 29, 1995. It was down 0.7% for the year. The latest price is $155.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $19.78 | $20.18 | $19.52 | $19.65 | 44,450 |
December 28 1995 | $19.38 | $19.65 | $19.38 | $19.38 | 49,350 |
December 27 1995 | $19.38 | $19.38 | $19.12 | $19.25 | 31,600 |
December 26 1995 | $19.78 | $19.91 | $18.98 | $18.98 | 16,150 |
December 22 1995 | $19.25 | $20.18 | $19.25 | $19.91 | 129,850 |
December 21 1995 | $19.12 | $19.65 | $19.12 | $19.38 | 48,000 |
December 20 1995 | $19.12 | $19.65 | $18.85 | $19.25 | 62,150 |
December 19 1995 | $18.72 | $19.52 | $18.72 | $19.38 | 39,500 |
December 18 1995 | $18.98 | $19.25 | $18.59 | $18.72 | 32,950 |
December 15 1995 | $19.12 | $19.25 | $18.85 | $19.12 | 41,250 |
December 14 1995 | $19.65 | $19.78 | $18.98 | $18.98 | 19,500 |
December 13 1995 | $19.65 | $19.65 | $19.38 | $19.65 | 59,400 |
December 12 1995 | $20.05 | $20.05 | $19.52 | $19.52 | 7,700 |
December 11 1995 | $19.78 | $20.71 | $19.78 | $20.05 | 114,800 |
December 08 1995 | $19.12 | $19.65 | $19.12 | $19.52 | 90,200 |
December 07 1995 | $19.52 | $19.52 | $18.85 | $19.12 | 73,300 |
December 06 1995 | $19.78 | $20.05 | $19.25 | $19.38 | 54,750 |
December 05 1995 | $19.91 | $20.31 | $19.78 | $19.78 | 27,850 |
December 04 1995 | $19.91 | $20.18 | $19.78 | $20.05 | 20,750 |
December 01 1995 | $19.78 | $19.91 | $19.65 | $19.78 | 56,850 |
November 30 1995 | $19.78 | $19.91 | $19.38 | $19.78 | 182,950 |
November 29 1995 | $19.65 | $20.05 | $19.52 | $19.91 | 69,000 |
November 28 1995 | $20.05 | $20.31 | $19.52 | $19.91 | 213,400 |
November 27 1995 | $20.45 | $20.71 | $20.31 | $20.31 | 117,400 |
November 24 1995 | $20.31 | $20.44 | $20.31 | $20.44 | 37,600 |
Daily pricing data for Allegheny Technologies dates back to 5/8/1987, and may be incomplete.