The closing price for AllianceBernstein (AB) yesterday was $34.35. It was up 0.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $34.19 | $34.35 | $34.16 | $34.35 | 3,099 |
October 14 2026 18:30 | $34.18 | $34.21 | $34.17 | $34.21 | 702 |
October 14 2026 17:30 | $34.12 | $34.15 | $34.12 | $34.15 | 652 |
October 14 2026 16:30 | $34.10 | $34.13 | $34.06 | $34.13 | 578 |
October 14 2026 15:30 | $34.11 | $34.11 | $34.10 | $34.10 | 179 |
October 14 2026 14:30 | $34.13 | $34.14 | $34.13 | $34.14 | 3 |
October 14 2026 13:30 | $34.07 | $34.08 | $33.92 | $33.99 | 1,942 |
Daily pricing data for AllianceBernstein dates back to 4/15/1988, and may be incomplete.