The price for Mistras (MG) today is $9.38. It is down 3.4% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $9.41 | $9.45 | $9.37 | $9.38 | 4,560 |
October 10 2025 18:30 | $9.45 | $9.45 | $9.40 | $9.42 | 940 |
October 10 2025 17:30 | $9.47 | $9.49 | $9.44 | $9.47 | 308 |
October 10 2025 16:30 | $9.43 | $9.47 | $9.41 | $9.42 | 396 |
October 10 2025 15:30 | $9.46 | $9.48 | $9.37 | $9.37 | 1,314 |
October 10 2025 14:30 | $9.61 | $9.67 | $9.52 | $9.52 | 1,170 |
October 10 2025 13:30 | $9.71 | $9.71 | $9.60 | $9.64 | 52 |
Daily pricing data for Mistras dates back to 10/8/2009, and may be incomplete.
