The closing price for Mistras (MG) today was $13.28. It was down 1.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $13.37 | $13.40 | $13.27 | $13.28 | 2,184 |
January 06 2026 19:30 | $13.34 | $13.40 | $13.33 | $13.33 | 2,383 |
January 06 2026 18:30 | $13.17 | $13.19 | $13.13 | $13.18 | 542 |
January 06 2026 17:30 | $13.06 | $13.13 | $13.04 | $13.12 | 563 |
January 06 2026 16:30 | $13.04 | $13.06 | $12.98 | $13.03 | 1,654 |
January 06 2026 15:30 | $13.08 | $13.12 | $13.04 | $13.12 | 617 |
January 06 2026 14:30 | $13.43 | $13.43 | $12.91 | $13.11 | 947 |
Daily pricing data for Mistras dates back to 10/8/2009, and may be incomplete.
