| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $1,033.60 | $1,117.20 | $986.10 | $1,037.40 | 4,447 |
December 30 2020 | $1,045.00 | $1,054.31 | $988.00 | $1,010.80 | 1,543 |
December 29 2020 | $1,090.60 | $1,091.85 | $1,010.80 | $1,033.60 | 1,293 |
December 28 2020 | $1,064.00 | $1,094.40 | $995.60 | $1,067.80 | 2,773 |
December 24 2020 | $1,094.40 | $1,102.00 | $1,045.00 | $1,051.19 | 976 |
December 23 2020 | $1,060.20 | $1,128.60 | $1,048.80 | $1,094.40 | 2,052 |
December 22 2020 | $1,026.00 | $1,102.04 | $999.40 | $1,083.00 | 3,990 |
December 21 2020 | $1,010.80 | $1,083.00 | $988.00 | $1,026.00 | 4,575 |
December 18 2020 | $1,216.00 | $1,349.00 | $1,033.60 | $1,052.60 | 45,465 |
December 17 2020 | $934.80 | $1,170.40 | $904.40 | $1,075.40 | 8,785 |
December 16 2020 | $900.60 | $938.60 | $866.44 | $934.80 | 1,831 |
December 15 2020 | $950.00 | $976.60 | $877.80 | $908.20 | 2,144 |
December 14 2020 | $961.40 | $1,007.00 | $908.20 | $927.20 | 2,031 |
December 11 2020 | $1,039.83 | $1,064.00 | $893.00 | $946.20 | 2,234 |
December 10 2020 | $885.40 | $1,052.60 | $855.00 | $991.80 | 3,432 |
December 09 2020 | $900.60 | $969.00 | $828.40 | $870.20 | 1,897 |
December 08 2020 | $965.20 | $965.20 | $877.80 | $898.70 | 813 |
December 07 2020 | $969.00 | $980.40 | $942.40 | $965.20 | 733 |
December 04 2020 | $950.00 | $987.92 | $921.50 | $976.60 | 759 |
December 03 2020 | $988.00 | $1,003.16 | $927.20 | $946.20 | 453 |
December 02 2020 | $999.40 | $999.40 | $919.60 | $965.20 | 674 |
December 01 2020 | $1,102.00 | $1,102.00 | $950.00 | $995.60 | 981 |
November 30 2020 | $1,113.40 | $1,128.60 | $1,033.60 | $1,041.20 | 1,105 |
November 27 2020 | $1,204.60 | $1,234.96 | $1,064.00 | $1,105.80 | 1,627 |
November 25 2020 | $1,121.00 | $1,121.00 | $969.00 | $1,056.40 | 1,142 |
