The average closing price for Actinium Pharmaceuticals (ATNM) all-time is $42.85. The latest price is $1.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $1.18 | $1.25 | $1.10 | $1.18 | 525,570 |
February 2026 | $1.16 | $1.23 | $1.02 | $1.18 | 2,245,900 |
January 2026 | $1.36 | $1.49 | $1.16 | $1.16 | 2,451,208 |
December 2025 | $1.40 | $1.72 | $1.33 | $1.36 | 4,161,568 |
November 2025 | $1.41 | $1.60 | $1.23 | $1.38 | 4,092,700 |
October 2025 | $1.60 | $1.74 | $1.39 | $1.43 | 6,278,800 |
September 2025 | $1.78 | $1.78 | $1.52 | $1.60 | 2,500,100 |
August 2025 | $1.63 | $1.81 | $1.39 | $1.78 | 3,030,300 |
July 2025 | $1.40 | $1.89 | $1.35 | $1.63 | 5,718,500 |
June 2025 | $1.55 | $1.95 | $1.39 | $1.40 | 9,958,400 |
May 2025 | $1.51 | $1.84 | $1.35 | $1.54 | 4,913,200 |
April 2025 | $1.60 | $1.66 | $1.13 | $1.52 | 8,674,879 |
March 2025 | $1.17 | $2.41 | $1.03 | $1.61 | 27,324,717 |
February 2025 | $1.15 | $1.28 | $1.07 | $1.15 | 3,078,357 |
January 2025 | $1.27 | $1.48 | $1.16 | $1.16 | 4,238,753 |
December 2024 | $1.41 | $1.44 | $1.10 | $1.26 | 8,580,159 |
November 2024 | $1.80 | $1.97 | $1.37 | $1.44 | 5,460,284 |
October 2024 | $1.89 | $1.93 | $1.48 | $1.80 | 5,930,166 |
September 2024 | $1.96 | $2.01 | $1.68 | $1.88 | 6,601,223 |
August 2024 | $6.90 | $7.01 | $1.33 | $1.99 | 39,568,403 |
July 2024 | $7.28 | $8.64 | $6.71 | $6.92 | 6,020,919 |
June 2024 | $8.15 | $8.58 | $7.00 | $7.40 | 4,370,898 |
May 2024 | $7.68 | $10.24 | $7.61 | $8.15 | 6,835,529 |
April 2024 | $7.83 | $9.68 | $6.47 | $7.70 | 7,372,566 |
March 2024 | $8.49 | $9.86 | $6.16 | $7.83 | 11,054,251 |
Daily pricing data for Actinium Pharmaceuticals dates back to 6/2/2011, and may be incomplete.
