The highest closing price for AlphaTON Capital (ATON) in 2001 was $9,657.10, on July 13, 2001. It was down 50% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $2,099.37 | $2,099.37 | $1,329.60 | $1,539.54 | 20 |
December 28 2001 | $2,239.33 | $2,239.33 | $2,099.37 | $2,099.37 | 2 |
December 27 2001 | $2,239.33 | $2,379.29 | $2,239.33 | $2,239.33 | 1 |
December 26 2001 | $2,239.33 | $2,379.29 | $2,239.33 | $2,239.33 | — |
December 24 2001 | $2,379.29 | $2,379.29 | $2,239.33 | $2,239.33 | — |
December 21 2001 | $2,239.33 | $2,379.29 | $2,239.33 | $2,239.33 | 2 |
December 20 2001 | $2,657.80 | $2,657.80 | $2,379.29 | $2,379.29 | 3 |
December 19 2001 | $3,079.22 | $3,079.22 | $2,519.10 | $2,799.16 | 1 |
December 18 2001 | $2,659.28 | $2,799.32 | $2,519.24 | $2,519.24 | 1 |
December 17 2001 | $2,659.01 | $3,079.08 | $2,659.01 | $3,079.08 | — |
December 14 2001 | $2,659.20 | $2,659.20 | $2,659.20 | $2,659.20 | — |
December 13 2001 | $2,659.20 | $2,659.20 | $2,659.20 | $2,659.20 | — |
December 12 2001 | $2,659.20 | $2,659.20 | $2,659.20 | $2,659.20 | — |
December 11 2001 | $2,659.13 | $2,799.16 | $2,659.13 | $2,799.16 | 1 |
December 10 2001 | $2,659.20 | $2,659.20 | $2,659.20 | $2,659.20 | — |
December 07 2001 | $2,659.13 | $3,219.24 | $2,659.13 | $2,799.16 | 2 |
December 06 2001 | $2,799.16 | $2,799.16 | $2,659.13 | $2,799.16 | 1 |
December 05 2001 | $3,359.27 | $3,359.27 | $2,799.16 | $2,799.16 | 1 |
December 04 2001 | $3,499.30 | $3,499.30 | $2,799.16 | $2,799.16 | 3 |
December 03 2001 | $3,499.22 | $3,499.22 | $2,939.12 | $2,939.12 | — |
November 30 2001 | $3,778.98 | $3,918.99 | $2,938.89 | $3,498.95 | 6 |
November 29 2001 | $4,198.87 | $4,198.87 | $3,638.83 | $3,848.85 | 16 |
November 28 2001 | $4,758.81 | $4,898.82 | $4,058.78 | $4,058.78 | 60 |
November 27 2001 | $5,178.72 | $5,178.72 | $4,198.70 | $4,338.70 | 6 |
November 26 2001 | $4,898.45 | $5,178.45 | $4,478.47 | $5,178.45 | 5 |
Daily pricing data for AlphaTON Capital dates back to 7/27/1995, and may be incomplete.