The closing price for AlphaTON Capital (ATON) in 2015 was $262, on December 31, 2015. It was down 6.4% for the year. The latest price is $1.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $262.00 | $300.00 | $260.00 | $262.00 | 66 |
December 30 2015 | $288.00 | $298.00 | $288.00 | $290.00 | 55 |
December 29 2015 | $256.00 | $290.00 | $242.00 | $290.00 | 270 |
December 28 2015 | $204.00 | $258.00 | $202.00 | $258.00 | 388 |
December 24 2015 | $220.00 | $220.00 | $220.00 | $220.00 | — |
December 23 2015 | $188.00 | $220.00 | $180.00 | $220.00 | 222 |
December 22 2015 | $190.00 | $198.00 | $190.00 | $190.00 | 16 |
December 21 2015 | $190.00 | $200.00 | $180.00 | $200.00 | 70 |
December 18 2015 | $200.00 | $200.00 | $180.00 | $190.00 | 62 |
December 17 2015 | $208.00 | $218.00 | $200.00 | $200.00 | 257 |
December 16 2015 | $228.00 | $228.00 | $210.00 | $220.00 | 9 |
December 15 2015 | $220.00 | $228.00 | $208.00 | $208.00 | 13 |
December 14 2015 | $210.00 | $228.00 | $210.00 | $228.00 | 23 |
December 11 2015 | $230.00 | $230.00 | $210.00 | $210.00 | 18 |
December 10 2015 | $228.00 | $228.00 | $228.00 | $228.00 | 1 |
December 09 2015 | $204.00 | $230.00 | $176.00 | $210.00 | 493 |
December 08 2015 | $200.00 | $200.00 | $200.00 | $200.00 | 28 |
December 07 2015 | $208.00 | $230.00 | $200.00 | $200.00 | 50 |
December 04 2015 | $184.00 | $210.00 | $180.00 | $200.00 | 686 |
December 03 2015 | $200.00 | $210.00 | $190.00 | $190.00 | 239 |
December 02 2015 | $180.00 | $230.00 | $180.00 | $230.00 | 205 |
December 01 2015 | $164.00 | $200.00 | $164.00 | $190.00 | 112 |
November 30 2015 | $190.00 | $200.00 | $172.00 | $180.00 | 283 |
November 27 2015 | $190.00 | $198.00 | $190.00 | $198.00 | 50 |
November 25 2015 | $220.00 | $260.00 | $162.00 | $162.00 | 1,601 |
Daily pricing data for AlphaTON Capital dates back to 1/2/2002, and may be incomplete.
