On December 31, 2019, Astronics (ATRO) had a market capitalization of $865.6M, based on 30.97M shares at a price of $27.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $27.95 | 146,500 | 30,968,200 | $865,561,190.00 |
December 30 2019 | $28.23 | 123,400 | 30,968,200 | $874,232,286.00 |
December 27 2019 | $28.22 | 259,000 | 30,968,200 | $873,922,604.00 |
December 26 2019 | $28.30 | 213,100 | 30,968,200 | $876,400,060.00 |
December 24 2019 | $28.30 | 74,500 | 30,968,200 | $876,400,060.00 |
December 23 2019 | $28.47 | 190,300 | 30,968,200 | $881,664,654.00 |
December 20 2019 | $28.52 | 1,143,800 | 30,968,200 | $883,213,064.00 |
December 19 2019 | $28.09 | 258,900 | 30,968,200 | $869,896,738.00 |
December 18 2019 | $29.01 | 409,700 | 30,968,200 | $898,387,482.00 |
December 17 2019 | $28.76 | 273,600 | 30,968,200 | $890,645,432.00 |
December 16 2019 | $28.94 | 340,700 | 30,968,200 | $896,219,708.00 |
December 13 2019 | $29.26 | 218,900 | 30,968,200 | $906,129,532.00 |
December 12 2019 | $29.59 | 209,300 | 30,968,200 | $916,349,038.00 |
December 11 2019 | $29.35 | 149,200 | 30,968,200 | $908,916,670.00 |
December 10 2019 | $29.33 | 146,800 | 30,968,200 | $908,297,306.00 |
December 09 2019 | $29.45 | 307,300 | 30,968,200 | $912,013,490.00 |
December 06 2019 | $30.04 | 177,000 | 30,968,200 | $930,284,728.00 |
December 05 2019 | $29.28 | 182,000 | 30,968,200 | $906,748,896.00 |
December 04 2019 | $28.68 | 272,400 | 30,968,200 | $888,167,976.00 |
December 03 2019 | $28.68 | 169,300 | 30,968,200 | $888,167,976.00 |
December 02 2019 | $28.58 | 189,800 | 30,968,200 | $885,071,156.00 |
November 29 2019 | $29.15 | 59,800 | 30,968,200 | $902,723,030.00 |
November 27 2019 | $29.97 | 110,400 | 30,968,200 | $928,116,954.00 |
November 26 2019 | $29.89 | 113,500 | 30,968,200 | $925,639,498.00 |
November 25 2019 | $29.60 | 170,800 | 30,968,200 | $916,658,720.00 |
