| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 29,834 |
December 30 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 37,097 |
December 29 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 48,921 |
December 26 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,295 |
December 24 1997 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 18,186 |
December 23 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 73,528 |
December 22 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 48,745 |
December 19 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 83,532 |
December 18 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 52,249 |
December 17 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 76,269 |
December 16 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 49,939 |
December 15 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 131,924 |
December 12 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 44,066 |
December 11 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 42,050 |
December 10 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 283,072 |
December 09 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 62,585 |
December 08 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 409,809 |
December 05 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 64,093 |
December 04 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 96,413 |
December 03 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 47,629 |
December 02 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 127,539 |
December 01 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 62,761 |
November 28 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 78,364 |
November 26 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 99,526 |
November 25 1997 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 39,466 |
