| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $10.02 | $10.62 | $9.94 | $10.62 | 5,673,800 |
January 29 2015 | $9.65 | $9.87 | $9.54 | $9.82 | 3,267,200 |
January 28 2015 | $9.72 | $10.04 | $9.63 | $9.78 | 4,245,600 |
January 27 2015 | $9.40 | $10.04 | $9.39 | $9.99 | 4,434,800 |
January 26 2015 | $9.16 | $9.38 | $9.05 | $9.37 | 4,402,300 |
January 23 2015 | $9.60 | $9.60 | $9.25 | $9.37 | 4,167,900 |
January 22 2015 | $9.95 | $10.07 | $9.63 | $9.75 | 5,303,400 |
January 21 2015 | $10.03 | $10.19 | $9.60 | $9.80 | 7,122,300 |
January 20 2015 | $9.97 | $10.05 | $9.74 | $9.92 | 5,304,800 |
January 16 2015 | $9.46 | $9.83 | $9.34 | $9.43 | 5,323,200 |
January 15 2015 | $9.46 | $9.71 | $9.38 | $9.46 | 7,328,400 |
January 14 2015 | $9.19 | $9.24 | $8.70 | $8.94 | 4,856,300 |
January 13 2015 | $9.51 | $9.53 | $8.85 | $8.98 | 6,024,900 |
January 12 2015 | $8.79 | $9.39 | $8.74 | $9.24 | 5,489,200 |
January 09 2015 | $8.36 | $8.71 | $8.36 | $8.70 | 3,976,900 |
January 08 2015 | $8.31 | $8.60 | $8.15 | $8.21 | 3,551,100 |
January 07 2015 | $8.15 | $8.46 | $8.02 | $8.20 | 3,908,000 |
January 06 2015 | $8.01 | $8.41 | $7.94 | $8.36 | 6,675,800 |
January 05 2015 | $7.66 | $7.87 | $7.47 | $7.87 | 3,890,600 |
January 02 2015 | $7.32 | $7.55 | $7.22 | $7.53 | 2,678,100 |
