| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $10.13 | $10.73 | $10.04 | $10.73 | 5,673,800 |
January 29 2015 | $9.75 | $9.97 | $9.64 | $9.92 | 3,267,200 |
January 28 2015 | $9.82 | $10.14 | $9.73 | $9.88 | 4,245,600 |
January 27 2015 | $9.49 | $10.14 | $9.48 | $10.09 | 4,434,800 |
January 26 2015 | $9.25 | $9.48 | $9.15 | $9.47 | 4,402,300 |
January 23 2015 | $9.70 | $9.70 | $9.35 | $9.47 | 4,167,900 |
January 22 2015 | $10.06 | $10.17 | $9.73 | $9.85 | 5,303,400 |
January 21 2015 | $10.14 | $10.30 | $9.70 | $9.90 | 7,122,300 |
January 20 2015 | $10.07 | $10.15 | $9.84 | $10.02 | 5,304,800 |
January 16 2015 | $9.55 | $9.93 | $9.43 | $9.53 | 5,323,200 |
January 15 2015 | $9.56 | $9.81 | $9.48 | $9.56 | 7,328,400 |
January 14 2015 | $9.29 | $9.34 | $8.79 | $9.03 | 4,856,300 |
January 13 2015 | $9.61 | $9.63 | $8.94 | $9.07 | 6,024,900 |
January 12 2015 | $8.88 | $9.48 | $8.83 | $9.34 | 5,489,200 |
January 09 2015 | $8.44 | $8.80 | $8.44 | $8.79 | 3,976,900 |
January 08 2015 | $8.39 | $8.69 | $8.24 | $8.30 | 3,551,100 |
January 07 2015 | $8.24 | $8.55 | $8.11 | $8.29 | 3,908,000 |
January 06 2015 | $8.09 | $8.50 | $8.02 | $8.44 | 6,675,800 |
January 05 2015 | $7.74 | $7.95 | $7.54 | $7.95 | 3,890,600 |
January 02 2015 | $7.40 | $7.63 | $7.29 | $7.61 | 2,678,100 |
