The price for AngloGold Ashanti (AU) today is $77.22. It is down 0.9% for the day (down 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 16:30 | $77.01 | $77.39 | $77.00 | $77.22 | 124,988 |
July 31 2026 15:30 | $76.79 | $77.09 | $76.31 | $77.00 | 281,344 |
July 31 2026 14:30 | $74.77 | $76.22 | $74.63 | $76.12 | 324,284 |
July 31 2026 13:30 | $77.95 | $78.42 | $73.37 | $73.55 | 207,832 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.