The closing price for AngloGold Ashanti (AU) in 1999 was $16.99, on December 31, 1999. It was up 38.9% for the year. The latest price is $93.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $16.78 | $17.07 | $16.78 | $16.99 | 110,019 |
December 30 1999 | $16.66 | $16.82 | $16.62 | $16.78 | 88,974 |
December 29 1999 | $16.86 | $17.07 | $16.62 | $16.74 | 147,115 |
December 28 1999 | $17.15 | $17.15 | $16.66 | $16.78 | 126,756 |
December 27 1999 | $16.99 | $17.15 | $16.82 | $17.07 | 108,844 |
December 23 1999 | $16.90 | $17.36 | $16.90 | $16.99 | 179,416 |
December 22 1999 | $17.28 | $17.28 | $16.57 | $16.86 | 115,304 |
December 21 1999 | $16.90 | $17.48 | $16.74 | $17.11 | 261,049 |
December 20 1999 | $17.07 | $17.07 | $16.45 | $16.45 | 229,433 |
December 17 1999 | $17.19 | $17.19 | $16.74 | $16.74 | 289,826 |
December 16 1999 | $15.83 | $16.12 | $15.75 | $15.95 | 220,820 |
December 15 1999 | $15.83 | $16.20 | $15.83 | $16.08 | 335,341 |
December 14 1999 | $15.83 | $15.83 | $15.66 | $15.71 | 67,930 |
December 13 1999 | $15.58 | $15.79 | $15.58 | $15.75 | 251,555 |
December 10 1999 | $15.83 | $16.04 | $15.71 | $15.71 | 197,133 |
December 09 1999 | $16.24 | $16.24 | $15.79 | $15.79 | 341,410 |
December 08 1999 | $16.37 | $16.66 | $16.24 | $16.37 | 189,498 |
December 07 1999 | $16.24 | $16.66 | $16.20 | $16.53 | 303,628 |
December 06 1999 | $16.20 | $16.37 | $16.16 | $16.24 | 304,215 |
December 03 1999 | $16.45 | $16.74 | $16.45 | $16.66 | 197,328 |
December 02 1999 | $16.66 | $16.78 | $16.24 | $16.41 | 342,486 |
December 01 1999 | $16.99 | $17.07 | $16.66 | $16.70 | 280,723 |
November 30 1999 | $17.28 | $17.28 | $16.90 | $16.99 | 162,483 |
November 29 1999 | $17.69 | $17.69 | $16.99 | $17.36 | 431,167 |
November 26 1999 | $18.27 | $18.27 | $18.19 | $18.27 | 205,355 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.