The closing price for AngloGold Ashanti (AU) in 1999 was $16.35, on December 31, 1999. It was up 36.8% for the year. The latest price is $72.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $16.16 | $16.43 | $16.16 | $16.35 | 112,400 |
December 30 1999 | $16.04 | $16.20 | $16.00 | $16.16 | 90,900 |
December 29 1999 | $16.24 | $16.43 | $16.00 | $16.12 | 150,300 |
December 28 1999 | $16.51 | $16.51 | $16.04 | $16.16 | 129,500 |
December 27 1999 | $16.35 | $16.51 | $16.20 | $16.43 | 111,200 |
December 23 1999 | $16.27 | $16.71 | $16.27 | $16.35 | 183,300 |
December 22 1999 | $16.63 | $16.63 | $15.96 | $16.24 | 117,800 |
December 21 1999 | $16.28 | $16.83 | $16.12 | $16.47 | 266,700 |
December 20 1999 | $16.43 | $16.43 | $15.84 | $15.84 | 234,400 |
December 17 1999 | $16.55 | $16.55 | $16.12 | $16.12 | 296,100 |
December 16 1999 | $15.24 | $15.52 | $15.16 | $15.36 | 225,600 |
December 15 1999 | $15.24 | $15.60 | $15.24 | $15.48 | 342,600 |
December 14 1999 | $15.24 | $15.24 | $15.08 | $15.12 | 69,400 |
December 13 1999 | $15.00 | $15.20 | $15.00 | $15.16 | 257,000 |
December 10 1999 | $15.24 | $15.44 | $15.12 | $15.12 | 201,400 |
December 09 1999 | $15.64 | $15.64 | $15.20 | $15.20 | 348,800 |
December 08 1999 | $15.76 | $16.04 | $15.64 | $15.76 | 193,600 |
December 07 1999 | $15.64 | $16.04 | $15.60 | $15.92 | 310,200 |
December 06 1999 | $15.60 | $15.76 | $15.56 | $15.64 | 310,800 |
December 03 1999 | $15.84 | $16.12 | $15.84 | $16.04 | 201,600 |
December 02 1999 | $16.04 | $16.16 | $15.64 | $15.80 | 349,900 |
December 01 1999 | $16.35 | $16.43 | $16.04 | $16.08 | 286,800 |
November 30 1999 | $16.63 | $16.63 | $16.27 | $16.35 | 166,000 |
November 29 1999 | $17.03 | $17.03 | $16.35 | $16.71 | 440,500 |
November 26 1999 | $17.59 | $17.59 | $17.51 | $17.59 | 209,800 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
