The closing price for AngloGold Ashanti (AU) in 1999 was $15.92, on December 31, 1999. It was up 36.8% for the year. The latest price is $93.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $15.73 | $16.00 | $15.73 | $15.92 | 112,400 |
December 30 1999 | $15.61 | $15.76 | $15.57 | $15.73 | 90,900 |
December 29 1999 | $15.80 | $16.00 | $15.57 | $15.69 | 150,300 |
December 28 1999 | $16.07 | $16.07 | $15.61 | $15.73 | 129,500 |
December 27 1999 | $15.92 | $16.07 | $15.76 | $16.00 | 111,200 |
December 23 1999 | $15.84 | $16.27 | $15.84 | $15.92 | 183,300 |
December 22 1999 | $16.19 | $16.19 | $15.53 | $15.80 | 117,800 |
December 21 1999 | $15.84 | $16.38 | $15.69 | $16.04 | 266,700 |
December 20 1999 | $16.00 | $16.00 | $15.42 | $15.42 | 234,400 |
December 17 1999 | $16.11 | $16.11 | $15.69 | $15.69 | 296,100 |
December 16 1999 | $14.84 | $15.11 | $14.76 | $14.95 | 225,600 |
December 15 1999 | $14.84 | $15.18 | $14.84 | $15.07 | 342,600 |
December 14 1999 | $14.84 | $14.84 | $14.68 | $14.72 | 69,400 |
December 13 1999 | $14.60 | $14.80 | $14.60 | $14.76 | 257,000 |
December 10 1999 | $14.84 | $15.03 | $14.72 | $14.72 | 201,400 |
December 09 1999 | $15.22 | $15.22 | $14.80 | $14.80 | 348,800 |
December 08 1999 | $15.34 | $15.61 | $15.22 | $15.34 | 193,600 |
December 07 1999 | $15.22 | $15.61 | $15.18 | $15.49 | 310,200 |
December 06 1999 | $15.18 | $15.34 | $15.14 | $15.22 | 310,800 |
December 03 1999 | $15.42 | $15.69 | $15.42 | $15.61 | 201,600 |
December 02 1999 | $15.61 | $15.73 | $15.22 | $15.38 | 349,900 |
December 01 1999 | $15.92 | $16.00 | $15.61 | $15.65 | 286,800 |
November 30 1999 | $16.19 | $16.19 | $15.84 | $15.92 | 166,000 |
November 29 1999 | $16.58 | $16.58 | $15.92 | $16.27 | 440,500 |
November 26 1999 | $17.12 | $17.12 | $17.04 | $17.12 | 209,800 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.