The closing price for AngloGold Ashanti (AU) in 1999 was $15.73, on December 31, 1999. It was up 36.8% for the year. The latest price is $77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $15.54 | $15.80 | $15.54 | $15.73 | 112,400 |
December 30 1999 | $15.42 | $15.57 | $15.38 | $15.54 | 90,900 |
December 29 1999 | $15.61 | $15.80 | $15.38 | $15.50 | 150,300 |
December 28 1999 | $15.88 | $15.88 | $15.42 | $15.54 | 129,500 |
December 27 1999 | $15.73 | $15.88 | $15.57 | $15.80 | 111,200 |
December 23 1999 | $15.65 | $16.07 | $15.65 | $15.73 | 183,300 |
December 22 1999 | $16.00 | $16.00 | $15.35 | $15.61 | 117,800 |
December 21 1999 | $15.65 | $16.19 | $15.50 | $15.84 | 266,700 |
December 20 1999 | $15.80 | $15.80 | $15.23 | $15.23 | 234,400 |
December 17 1999 | $15.92 | $15.92 | $15.50 | $15.50 | 296,100 |
December 16 1999 | $14.66 | $14.92 | $14.58 | $14.77 | 225,600 |
December 15 1999 | $14.66 | $15.00 | $14.66 | $14.89 | 342,600 |
December 14 1999 | $14.66 | $14.66 | $14.50 | $14.54 | 69,400 |
December 13 1999 | $14.43 | $14.62 | $14.43 | $14.58 | 257,000 |
December 10 1999 | $14.66 | $14.85 | $14.54 | $14.54 | 201,400 |
December 09 1999 | $15.04 | $15.04 | $14.62 | $14.62 | 348,800 |
December 08 1999 | $15.15 | $15.42 | $15.04 | $15.15 | 193,600 |
December 07 1999 | $15.04 | $15.42 | $15.00 | $15.31 | 310,200 |
December 06 1999 | $15.00 | $15.15 | $14.96 | $15.04 | 310,800 |
December 03 1999 | $15.23 | $15.50 | $15.23 | $15.42 | 201,600 |
December 02 1999 | $15.42 | $15.54 | $15.04 | $15.19 | 349,900 |
December 01 1999 | $15.73 | $15.80 | $15.42 | $15.46 | 286,800 |
November 30 1999 | $16.00 | $16.00 | $15.65 | $15.73 | 166,000 |
November 29 1999 | $16.38 | $16.38 | $15.73 | $16.07 | 440,500 |
November 26 1999 | $16.91 | $16.91 | $16.84 | $16.91 | 209,800 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.