The closing price for AngloGold Ashanti (AU) yesterday was $107.78. It was down 2.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 19:30 | $107.81 | $107.94 | $107.46 | $107.78 | 48,340 |
September 02 2026 18:30 | $107.56 | $107.68 | $106.95 | $107.12 | 11,045 |
September 02 2026 17:30 | $107.91 | $108.32 | $107.62 | $107.82 | 5,330 |
September 02 2026 16:30 | $108.24 | $108.32 | $107.86 | $108.17 | 2,797 |
September 02 2026 15:30 | $108.75 | $108.92 | $107.99 | $108.21 | 6,116 |
September 02 2026 14:30 | $109.49 | $109.82 | $108.98 | $109.03 | 25,561 |
September 02 2026 13:30 | $110.20 | $110.50 | $108.97 | $110.22 | 39,108 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.