The closing price for AUD in 2013 was $0.89, on December 31, 2013. It was down 14.3% for the year. The latest price is $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $0.89 | $0.90 | $0.89 | $0.89 | 712 |
December 30 2013 | $0.89 | $0.89 | $0.88 | $0.89 | 1,139 |
December 27 2013 | $0.89 | $0.89 | $0.89 | $0.89 | 826 |
December 26 2013 | $0.89 | $0.89 | $0.89 | $0.89 | 680 |
December 25 2013 | $0.89 | $0.89 | $0.89 | $0.89 | 322 |
December 24 2013 | $0.89 | $0.89 | $0.89 | $0.89 | 478 |
December 23 2013 | $0.89 | $0.90 | $0.89 | $0.89 | 544 |
December 20 2013 | $0.89 | $0.89 | $0.89 | $0.89 | 937 |
December 19 2013 | $0.89 | $0.89 | $0.88 | $0.89 | 639 |
December 18 2013 | $0.89 | $0.89 | $0.88 | $0.89 | 1,316 |
December 17 2013 | $0.89 | $0.90 | $0.89 | $0.89 | 946 |
December 16 2013 | $0.90 | $0.90 | $0.89 | $0.89 | 532 |
December 15 2013 | $0.90 | $0.90 | $0.89 | $0.89 | 39,823 |
December 12 2013 | $0.89 | $0.90 | $0.89 | $0.90 | 45,228 |
December 11 2013 | $0.90 | $0.91 | $0.89 | $0.89 | 64,912 |
December 10 2013 | $0.91 | $0.92 | $0.90 | $0.90 | 47,845 |
December 09 2013 | $0.91 | $0.92 | $0.91 | $0.91 | 46,217 |
December 08 2013 | $0.91 | $0.91 | $0.91 | $0.91 | 42,048 |
December 05 2013 | $0.91 | $0.91 | $0.90 | $0.91 | 60,893 |
December 04 2013 | $0.90 | $0.91 | $0.90 | $0.91 | 53,344 |
December 03 2013 | $0.91 | $0.91 | $0.90 | $0.90 | 67,519 |
December 02 2013 | $0.91 | $0.91 | $0.91 | $0.91 | 56,041 |
December 01 2013 | $0.91 | $0.92 | $0.91 | $0.91 | 52,973 |
November 28 2013 | $0.91 | $0.91 | $0.91 | $0.91 | 54,889 |
November 27 2013 | $0.91 | $0.91 | $0.91 | $0.91 | 43,498 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.