AUD/NZD has returned 1.8% since July 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 20 2026 | 1.24 | — | — | 1.24 |
September 18 2026 | 1.24 | — | — | 1.24 |
September 17 2026 | 1.24 | — | — | 1.24 |
September 16 2026 | 1.24 | — | — | 1.24 |
September 15 2026 | 1.24 | — | — | 1.24 |
September 14 2026 | 1.24 | — | — | 1.24 |
September 13 2026 | 1.23 | — | — | 1.23 |
September 11 2026 | 1.23 | — | — | 1.23 |
September 10 2026 | 1.24 | — | — | 1.23 |
September 09 2026 | 1.23 | — | — | 1.24 |
September 08 2026 | 1.23 | — | — | 1.23 |
September 07 2026 | 1.22 | — | — | 1.23 |
September 06 2026 | 1.23 | — | — | 1.22 |
September 04 2026 | 1.23 | — | — | 1.22 |
September 03 2026 | 1.23 | — | — | 1.22 |
September 02 2026 | 1.21 | — | — | 1.23 |
September 01 2026 | 1.21 | — | — | 1.21 |
August 31 2026 | 1.21 | — | — | 1.21 |
August 30 2026 | 1.21 | — | — | 1.21 |
August 28 2026 | 1.21 | — | — | 1.21 |
August 27 2026 | 1.21 | — | — | 1.21 |
August 26 2026 | 1.20 | — | — | 1.21 |
August 25 2026 | 1.20 | — | — | 1.20 |
August 24 2026 | 1.20 | — | — | 1.20 |
August 23 2026 | 1.20 | — | — | 1.20 |