The closing price for Aura Minerals Inc Common Shares (AUGO) in 2019 was $12.74, on December 26, 2019. It was up 1,105.7% for the year. The latest price is $85.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2019 | $12.74 | $12.74 | $12.74 | $12.74 | 182 |
December 16 2019 | $12.01 | $12.01 | $12.01 | $12.01 | 150 |
November 19 2019 | $11.12 | $11.12 | $11.12 | $11.12 | 2,700 |
November 18 2019 | $11.12 | $11.12 | $11.12 | $11.12 | 300 |
November 12 2019 | $10.94 | $10.97 | $10.94 | $10.97 | 3,530 |
November 07 2019 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
November 04 2019 | $10.53 | $10.53 | $10.53 | $10.53 | 100 |
October 28 2019 | $10.55 | $10.55 | $10.55 | $10.55 | 200 |
October 24 2019 | $10.22 | $10.51 | $10.22 | $10.51 | 2,900 |
October 22 2019 | $9.99 | $9.99 | $9.99 | $9.99 | 191 |
October 16 2019 | $9.94 | $9.94 | $9.94 | $9.94 | 1,200 |
October 11 2019 | $9.46 | $9.54 | $9.46 | $9.54 | 345 |
October 10 2019 | $9.29 | $9.29 | $9.29 | $9.29 | 1,376 |
October 09 2019 | $8.96 | $8.96 | $8.96 | $8.96 | 1,502 |
August 27 2019 | $8.98 | $8.98 | $8.98 | $8.98 | 135 |
August 22 2019 | $8.50 | $8.50 | $8.50 | $8.50 | 340 |
August 05 2019 | $8.14 | $8.14 | $8.14 | $8.14 | 1,290 |
August 02 2019 | $9.11 | $9.11 | $9.11 | $9.11 | 127 |
July 30 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 100 |
July 15 2019 | $9.52 | $9.52 | $9.52 | $9.52 | 160 |
July 10 2019 | $9.43 | $9.43 | $9.40 | $9.40 | 250 |
June 26 2019 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
June 13 2019 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
June 04 2019 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
June 03 2019 | $10.29 | $10.29 | $10.29 | $10.29 | 150 |
Daily pricing data for Aura Minerals Inc Common Shares dates back to 11/17/2006, and may be incomplete.