| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $42.05 | $44.20 | $41.60 | $42.84 | 2,750,197 |
September 27 2018 | $46.22 | $47.00 | $42.22 | $42.79 | 5,568,298 |
September 26 2018 | $48.48 | $49.47 | $45.10 | $46.27 | 4,119,621 |
September 25 2018 | $45.54 | $48.98 | $45.16 | $47.84 | 6,809,153 |
September 24 2018 | $42.64 | $44.58 | $41.18 | $44.53 | 3,094,581 |
September 21 2018 | $43.45 | $45.21 | $42.88 | $43.62 | 5,823,487 |
September 20 2018 | $41.15 | $44.20 | $41.00 | $43.18 | 5,241,787 |
September 19 2018 | $42.34 | $42.87 | $38.57 | $39.95 | 4,359,357 |
September 18 2018 | $39.03 | $42.48 | $35.22 | $42.36 | 11,597,070 |
September 17 2018 | $47.85 | $48.43 | $38.50 | $40.18 | 10,177,960 |
September 14 2018 | $48.78 | $48.84 | $46.00 | $47.63 | 5,191,863 |
September 13 2018 | $49.27 | $52.55 | $49.19 | $51.17 | 4,085,645 |
September 12 2018 | $46.26 | $48.70 | $45.37 | $48.62 | 3,245,657 |
September 11 2018 | $45.71 | $47.20 | $45.30 | $46.59 | 2,188,956 |
September 10 2018 | $45.85 | $46.57 | $44.40 | $46.00 | 2,542,678 |
September 07 2018 | $43.64 | $46.63 | $43.11 | $45.18 | 2,871,825 |
September 06 2018 | $45.28 | $45.59 | $42.00 | $44.22 | 2,751,563 |
September 05 2018 | $46.87 | $47.40 | $40.59 | $44.64 | 5,323,899 |
September 04 2018 | $46.80 | $47.10 | $44.83 | $46.57 | 3,170,108 |
August 31 2018 | $44.40 | $46.90 | $44.35 | $45.69 | 4,029,032 |
August 30 2018 | $41.50 | $44.58 | $40.96 | $44.05 | 3,121,412 |
August 29 2018 | $40.57 | $42.27 | $40.57 | $40.93 | 2,520,501 |
August 28 2018 | $41.50 | $42.43 | $40.01 | $40.59 | 2,854,334 |
August 27 2018 | $38.50 | $41.97 | $38.50 | $41.40 | 4,089,100 |
August 24 2018 | $39.70 | $40.04 | $36.31 | $38.37 | 4,580,012 |