| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1.66 | $1.83 | $1.46 | $1.53 | 991,124 |
October 2025 | $1.72 | $2.94 | $1.66 | $1.67 | 6,239,800 |
September 2025 | $1.53 | $2.09 | $1.53 | $1.74 | 2,874,100 |
August 2025 | $1.23 | $1.67 | $1.23 | $1.59 | 2,171,239 |
July 2025 | $1.33 | $1.45 | $1.20 | $1.22 | 1,099,900 |
June 2025 | $1.34 | $1.67 | $1.23 | $1.29 | 1,503,600 |
May 2025 | $1.18 | $1.45 | $1.15 | $1.30 | 1,899,200 |
April 2025 | $1.29 | $1.54 | $1.05 | $1.21 | 2,110,431 |
March 2025 | $1.19 | $1.70 | $1.11 | $1.30 | 3,019,080 |
February 2025 | $1.29 | $1.80 | $1.15 | $1.24 | 2,457,911 |
January 2025 | $1.27 | $1.54 | $1.05 | $1.35 | 2,501,382 |
December 2024 | $1.94 | $2.03 | $1.12 | $1.26 | 2,630,553 |
November 2024 | $2.80 | $3.10 | $1.52 | $1.95 | 4,100,319 |
October 2024 | $1.18 | $3.19 | $1.17 | $2.77 | 9,866,315 |
September 2024 | $0.98 | $1.16 | $0.85 | $1.14 | 970,042 |
August 2024 | $0.99 | $1.10 | $0.80 | $0.99 | 862,621 |
July 2024 | $1.20 | $1.22 | $0.95 | $0.98 | 1,206,842 |
June 2024 | $0.93 | $1.20 | $0.79 | $1.20 | 2,428,800 |
May 2024 | $1.04 | $1.22 | $0.89 | $0.90 | 2,023,792 |
April 2024 | $1.21 | $1.50 | $0.82 | $1.02 | 3,894,314 |
March 2024 | $0.88 | $1.66 | $0.81 | $1.21 | 2,825,688 |
February 2024 | $0.74 | $0.99 | $0.62 | $0.85 | 1,064,152 |
January 2024 | $0.74 | $0.74 | $0.63 | $0.72 | 241,647 |
December 2023 | $0.81 | $0.86 | $0.65 | $0.74 | 307,935 |
November 2023 | $0.67 | $0.84 | $0.63 | $0.81 | 284,825 |
