The closing price for AUD in terms of Bitcoin (BTC) in January 2021 was 0.00002, on January 31, 2021. It was down 11.5% for the month. The latest price is 0.000008.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2021 | 0.00002 | — | — | 0.00002 |
January 29 2021 | 0.00002 | — | — | 0.00002 |
January 28 2021 | 0.00003 | — | — | 0.00002 |
January 27 2021 | 0.00002 | — | — | 0.00003 |
January 26 2021 | 0.00002 | — | — | 0.00002 |
January 25 2021 | 0.00002 | — | — | 0.00002 |
January 24 2021 | 0.00002 | — | — | 0.00002 |
January 22 2021 | 0.00003 | — | — | 0.00002 |
January 21 2021 | 0.00002 | — | — | 0.00003 |
January 20 2021 | 0.00002 | — | — | 0.00002 |
January 19 2021 | 0.00002 | — | — | 0.00002 |
January 18 2021 | 0.00002 | — | — | 0.00002 |
January 17 2021 | 0.00002 | — | — | 0.00002 |
January 15 2021 | 0.00002 | — | — | 0.00002 |
January 14 2021 | 0.00002 | — | — | 0.00002 |
January 13 2021 | 0.00002 | — | — | 0.00002 |
January 12 2021 | 0.00002 | — | — | 0.00002 |
January 11 2021 | 0.00002 | — | — | 0.00002 |
January 10 2021 | 0.00002 | — | — | 0.00002 |
January 08 2021 | 0.00002 | — | — | 0.00002 |
January 07 2021 | 0.00002 | — | — | 0.00002 |
January 06 2021 | 0.00002 | — | — | 0.00002 |
January 05 2021 | 0.00002 | — | — | 0.00002 |
January 04 2021 | 0.00002 | — | — | 0.00002 |
January 03 2021 | 0.00002 | — | — | 0.00002 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.