The closing price for AUD in February 2021 was $0.78, on February 28, 2021. It was up 1.5% for the month. The latest price is $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2021 | $0.77 | $0.78 | $0.77 | $0.78 | 66 |
February 26 2021 | $0.79 | $0.79 | $0.77 | $0.77 | 2,461 |
February 25 2021 | $0.80 | $0.80 | $0.79 | $0.79 | 1,886 |
February 24 2021 | $0.79 | $0.80 | $0.79 | $0.80 | 1,010 |
February 23 2021 | $0.79 | $0.79 | $0.79 | $0.79 | 725 |
February 22 2021 | $0.79 | $0.79 | $0.79 | $0.79 | 997 |
February 21 2021 | $0.79 | $0.79 | $0.79 | $0.79 | 83 |
February 19 2021 | $0.78 | $0.79 | $0.78 | $0.79 | 1,562 |
February 18 2021 | $0.78 | $0.78 | $0.77 | $0.78 | 790 |
February 17 2021 | $0.78 | $0.78 | $0.77 | $0.77 | 644 |
February 16 2021 | $0.78 | $0.78 | $0.77 | $0.78 | 820 |
February 15 2021 | $0.78 | $0.78 | $0.77 | $0.78 | 559 |
February 14 2021 | $0.78 | $0.78 | $0.78 | $0.78 | 72 |
February 12 2021 | $0.78 | $0.78 | $0.77 | $0.78 | 638 |
February 11 2021 | $0.77 | $0.78 | $0.77 | $0.78 | 804 |
February 10 2021 | $0.77 | $0.78 | $0.77 | $0.77 | 548 |
February 09 2021 | $0.77 | $0.77 | $0.77 | $0.77 | 568 |
February 08 2021 | $0.77 | $0.77 | $0.77 | $0.77 | 862 |
February 07 2021 | $0.77 | $0.77 | $0.77 | $0.77 | 31 |
February 05 2021 | $0.76 | $0.77 | $0.76 | $0.77 | 1,295 |
February 04 2021 | $0.76 | $0.76 | $0.76 | $0.76 | 824 |
February 03 2021 | $0.76 | $0.76 | $0.76 | $0.76 | 373 |
February 02 2021 | $0.76 | $0.77 | $0.76 | $0.76 | 1,324 |
February 01 2021 | $0.76 | $0.77 | $0.76 | $0.76 | 783 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.