On December 31, 1999, Autodesk (ADSK) had a market capitalization of $2B, based on 246.4M shares at a price of $8.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $8.15 | 1,931,600 | 246,400,000 | $2,007,938,240.00 |
December 30 1999 | $7.73 | 2,153,200 | 246,400,000 | $1,903,809,600.00 |
December 29 1999 | $8.00 | 1,944,000 | 246,400,000 | $1,970,731,840.00 |
December 28 1999 | $7.68 | 1,629,200 | 246,400,000 | $1,892,647,680.00 |
December 27 1999 | $7.52 | 1,818,800 | 246,400,000 | $1,851,745,280.00 |
December 23 1999 | $7.71 | 2,191,600 | 246,400,000 | $1,900,088,960.00 |
December 22 1999 | $7.74 | 3,933,600 | 246,400,000 | $1,907,530,240.00 |
December 21 1999 | $7.64 | 5,031,600 | 246,400,000 | $1,881,510,400.00 |
December 20 1999 | $7.62 | 3,978,000 | 246,400,000 | $1,877,789,760.00 |
December 17 1999 | $7.23 | 10,674,000 | 246,400,000 | $1,781,102,400.00 |
December 16 1999 | $7.71 | 4,216,800 | 246,400,000 | $1,900,088,960.00 |
December 15 1999 | $7.70 | 6,774,400 | 246,400,000 | $1,896,368,320.00 |
December 14 1999 | $7.36 | 4,322,400 | 246,400,000 | $1,814,563,520.00 |
December 13 1999 | $7.70 | 4,400,800 | 246,400,000 | $1,896,368,320.00 |
December 10 1999 | $7.86 | 4,868,400 | 246,400,000 | $1,937,270,720.00 |
December 09 1999 | $7.64 | 4,740,000 | 246,400,000 | $1,881,510,400.00 |
December 08 1999 | $7.60 | 2,638,000 | 246,400,000 | $1,873,132,800.00 |
December 07 1999 | $7.94 | 4,136,400 | 246,400,000 | $1,955,873,920.00 |
December 06 1999 | $7.97 | 3,755,600 | 246,400,000 | $1,963,315,200.00 |
December 03 1999 | $8.19 | 11,741,600 | 246,400,000 | $2,019,075,520.00 |
December 02 1999 | $7.39 | 4,778,000 | 246,400,000 | $1,822,004,800.00 |
December 01 1999 | $7.12 | 5,102,000 | 246,400,000 | $1,755,082,560.00 |
November 30 1999 | $7.08 | 5,915,200 | 246,400,000 | $1,743,920,640.00 |
November 29 1999 | $6.84 | 9,656,800 | 246,400,000 | $1,684,439,680.00 |
November 26 1999 | $6.44 | 2,354,800 | 246,400,000 | $1,587,752,320.00 |
