On December 31, 2002, Autodesk (ADSK) had a market capitalization of $1.6B, based on 229.05M shares at a price of $7.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $7.08 | 1,316,208 | 229,050,000 | $1,622,658,915.00 |
December 30 2002 | $6.99 | 1,405,960 | 229,050,000 | $1,599,960,060.00 |
December 27 2002 | $6.99 | 640,486 | 229,050,000 | $1,599,960,060.00 |
December 26 2002 | $7.07 | 879,978 | 229,050,000 | $1,619,200,260.00 |
December 24 2002 | $7.10 | 1,393,358 | 229,050,000 | $1,625,888,520.00 |
December 23 2002 | $7.29 | 2,951,442 | 229,050,000 | $1,669,041,540.00 |
December 20 2002 | $7.34 | 3,806,492 | 229,050,000 | $1,681,478,955.00 |
December 19 2002 | $7.35 | 2,111,196 | 229,050,000 | $1,683,746,550.00 |
December 18 2002 | $7.32 | 3,138,624 | 229,050,000 | $1,676,966,670.00 |
December 17 2002 | $7.46 | 3,563,332 | 229,050,000 | $1,708,667,190.00 |
December 16 2002 | $7.47 | 3,618,874 | 229,050,000 | $1,710,934,785.00 |
December 13 2002 | $7.16 | 2,072,372 | 229,050,000 | $1,640,730,960.00 |
December 12 2002 | $7.22 | 2,225,934 | 229,050,000 | $1,653,168,375.00 |
December 11 2002 | $7.18 | 1,626,064 | 229,050,000 | $1,644,120,900.00 |
December 10 2002 | $7.25 | 2,703,914 | 229,050,000 | $1,661,116,410.00 |
December 09 2002 | $7.10 | 5,568,338 | 229,050,000 | $1,626,003,045.00 |
December 06 2002 | $7.32 | 2,551,508 | 229,050,000 | $1,675,821,420.00 |
December 05 2002 | $7.41 | 1,614,528 | 229,050,000 | $1,697,329,215.00 |
December 04 2002 | $7.46 | 5,095,460 | 229,050,000 | $1,708,667,190.00 |
December 03 2002 | $7.62 | 2,315,410 | 229,050,000 | $1,744,902,900.00 |
December 02 2002 | $7.82 | 4,888,550 | 229,050,000 | $1,790,186,085.00 |
November 29 2002 | $7.66 | 1,091,510 | 229,050,000 | $1,753,950,375.00 |
November 27 2002 | $7.74 | 5,612,342 | 229,050,000 | $1,773,213,480.00 |
November 26 2002 | $7.06 | 2,904,966 | 229,050,000 | $1,618,077,915.00 |
November 25 2002 | $7.26 | 4,025,472 | 229,050,000 | $1,662,238,755.00 |
