On December 29, 1995, Autodesk (ADSK) had a market capitalization of $1.6B, based on 185.4M shares at a price of $8.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $8.45 | 1,324,400 | 185,404,000 | $1,567,461,037.20 |
December 28 1995 | $8.45 | 2,908,800 | 185,404,000 | $1,567,461,037.20 |
December 27 1995 | $8.39 | 692,800 | 185,404,000 | $1,556,021,610.40 |
December 26 1995 | $8.70 | 939,200 | 185,404,000 | $1,613,237,284.80 |
December 22 1995 | $8.70 | 2,162,800 | 185,404,000 | $1,613,237,284.80 |
December 21 1995 | $8.64 | 2,425,600 | 185,404,000 | $1,601,797,858.00 |
December 20 1995 | $8.45 | 2,886,400 | 185,404,000 | $1,567,461,037.20 |
December 19 1995 | $8.89 | 2,822,400 | 185,404,000 | $1,647,555,565.20 |
December 18 1995 | $8.33 | 4,830,800 | 185,404,000 | $1,544,582,183.60 |
December 15 1995 | $8.76 | 3,868,400 | 185,404,000 | $1,624,676,711.60 |
December 14 1995 | $8.70 | 1,717,200 | 185,404,000 | $1,613,237,284.80 |
December 13 1995 | $9.50 | 1,282,000 | 185,404,000 | $1,761,968,373.60 |
December 12 1995 | $9.44 | 1,079,600 | 185,404,000 | $1,750,528,946.80 |
December 11 1995 | $9.63 | 1,578,800 | 185,404,000 | $1,784,847,227.20 |
December 08 1995 | $9.38 | 1,836,000 | 185,404,000 | $1,739,089,520.00 |
December 07 1995 | $9.16 | 2,041,200 | 185,404,000 | $1,699,060,796.40 |
December 06 1995 | $9.41 | 2,559,600 | 185,404,000 | $1,744,818,503.60 |
December 05 1995 | $8.76 | 1,832,400 | 185,404,000 | $1,624,676,711.60 |
December 04 1995 | $8.70 | 1,857,600 | 185,404,000 | $1,613,237,284.80 |
December 01 1995 | $8.76 | 2,541,200 | 185,404,000 | $1,624,676,711.60 |
November 30 1995 | $8.70 | 1,276,400 | 185,404,000 | $1,613,237,284.80 |
November 29 1995 | $8.89 | 3,508,400 | 185,404,000 | $1,647,555,565.20 |
November 28 1995 | $8.70 | 2,764,800 | 185,404,000 | $1,613,237,284.80 |
November 27 1995 | $8.67 | 1,457,200 | 185,404,000 | $1,607,526,841.60 |
November 24 1995 | $8.76 | 610,000 | 185,404,000 | $1,624,676,711.60 |