On December 31, 2008, Automatic Data Processing (ADP) had a market capitalization of $11.6B, based on 506.1M shares at a price of $22.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $22.83 | 3,238,633 | 506,100,000 | $11,553,807,510.00 |
December 30 2008 | $22.71 | 3,256,743 | 506,100,000 | $11,492,113,920.00 |
December 29 2008 | $22.10 | 2,409,441 | 506,100,000 | $11,183,696,580.00 |
December 26 2008 | $22.13 | 1,225,336 | 506,100,000 | $11,201,359,470.00 |
December 24 2008 | $22.15 | 1,178,979 | 506,100,000 | $11,210,165,610.00 |
December 23 2008 | $21.93 | 4,086,163 | 506,100,000 | $11,098,570,560.00 |
December 22 2008 | $21.92 | 5,336,443 | 506,100,000 | $11,095,584,570.00 |
December 19 2008 | $21.82 | 14,554,598 | 506,100,000 | $11,042,747,730.00 |
December 18 2008 | $21.26 | 6,799,830 | 506,100,000 | $10,760,850,030.00 |
December 17 2008 | $21.62 | 6,776,139 | 506,100,000 | $10,939,958,820.00 |
December 16 2008 | $22.01 | 8,422,222 | 506,100,000 | $11,136,730,500.00 |
December 15 2008 | $21.74 | 4,552,355 | 506,100,000 | $11,004,587,790.00 |
December 12 2008 | $22.21 | 4,013,722 | 506,100,000 | $11,239,519,410.00 |
December 11 2008 | $21.66 | 4,507,365 | 506,100,000 | $10,960,557,090.00 |
December 10 2008 | $22.34 | 6,774,658 | 506,100,000 | $11,307,083,760.00 |
December 09 2008 | $22.51 | 6,022,918 | 506,100,000 | $11,392,260,390.00 |
December 08 2008 | $22.22 | 6,720,442 | 506,100,000 | $11,243,770,650.00 |
December 05 2008 | $21.63 | 6,204,930 | 506,100,000 | $10,946,689,950.00 |
December 04 2008 | $21.01 | 5,209,672 | 506,100,000 | $10,635,084,180.00 |
December 03 2008 | $22.19 | 8,010,587 | 506,100,000 | $11,229,194,970.00 |
December 02 2008 | $22.10 | 5,620,509 | 506,100,000 | $11,182,583,160.00 |
December 01 2008 | $21.70 | 5,530,073 | 506,100,000 | $10,981,661,460.00 |
November 28 2008 | $23.63 | 2,558,422 | 506,100,000 | $11,957,219,820.00 |
November 26 2008 | $23.12 | 6,987,082 | 506,100,000 | $11,700,930,780.00 |
November 25 2008 | $21.60 | 4,940,640 | 506,100,000 | $10,932,114,270.00 |
