AutoNation (AN) returned -1.9% in March 1995.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 1995	$1.26	$1.26	$1.26	$1.26	400
March 30 1995	$1.35	$1.35	$1.23	$1.31	17,400
March 29 1995	$1.23	$1.29	$1.23	$1.29	13,000
March 28 1995	$1.23	$1.35	$1.23	$1.31	16,200
March 27 1995	$1.23	$1.23	$1.23	$1.23	4,000
March 24 1995	$1.31	$1.31	$1.23	$1.23	2,200
March 23 1995	$1.31	$1.31	$1.23	$1.31	4,000
March 22 1995	$1.23	$1.28	$1.23	$1.28	251,800
March 21 1995	$1.23	$1.23	$1.23	$1.23	1,000
March 20 1995	$1.31	$1.31	$1.23	$1.28	24,000
March 17 1995	$1.26	$1.28	$1.23	$1.23	14,000
March 16 1995	$1.23	$1.23	$1.23	$1.23	800
March 15 1995	$1.23	$1.23	$1.23	$1.23	2,200
March 14 1995	$1.23	$1.26	$1.23	$1.23	49,800
March 13 1995	$1.28	$1.28	$1.28	$1.28	7,400
March 10 1995	$1.31	$1.31	$1.23	$1.23	14,000
March 09 1995	$1.23	$1.23	$1.23	$1.23	10,000
March 08 1995	$1.23	$1.31	$1.23	$1.31	17,200
March 07 1995	$1.23	$1.27	$1.23	$1.26	29,400
March 06 1995	$1.31	$1.31	$1.23	$1.23	10,800
March 03 1995	$1.21	$1.26	$1.21	$1.26	15,600
March 02 1995	$1.28	$1.35	$1.21	$1.21	15,200
March 01 1995	$1.28	$1.28	$1.21	$1.21	55,000